NIFTY 50 22,550 CE traded across 13 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,618.75 and a low of ₹688. Final close ₹1,362.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 65 | 715 |
| 2 Jun 2026 | ₹921.15 | ₹1,150 | ₹920.75 | ₹1,150 | 1,625 | 2,015 |
| 3 Jun 2026 | ₹930 | ₹1,125.4 | ₹845.35 | ₹1,111.5 | 2,145 | 2,275 |
| 4 Jun 2026 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 65 | 2,145 |
| 5 Jun 2026 | ₹1,055.75 | ₹1,064.45 | ₹918.55 | ₹925.45 | 650 | 2,535 |
| 8 Jun 2026 | ₹790.7 | ₹857.5 | ₹769.3 | ₹769.3 | 2,990 | 4,420 |
| 10 Jun 2026 | ₹874.75 | ₹961.95 | ₹874.05 | ₹961.95 | 2,080 | 2,925 |
| 11 Jun 2026 | ₹692.3 | ₹860 | ₹688 | ₹770.25 | 4,095 | 3,770 |
| 12 Jun 2026 | ₹950 | ₹1,175.65 | ₹884.5 | ₹1,152.95 | 845 | 3,445 |
| 17 Jun 2026 | ₹1,472.65 | ₹1,504.35 | ₹1,455.9 | ₹1,504.35 | 715 | 2,730 |
| 18 Jun 2026 | ₹1,547.95 | ₹1,547.95 | ₹1,520.6 | ₹1,520.6 | 130 | 2,730 |
| 25 Jun 2026 | ₹1,618.75 | ₹1,618.75 | ₹1,618.75 | ₹1,618.75 | 0 | 0 |
| 30 Jun 2026 | ₹1,244.05 | ₹1,362.95 | ₹1,244.05 | ₹1,362.95 | 130 | 0 |