NIFTY 50 24,900 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹56.5 | ₹56.55 | ₹31.55 | ₹31.85 | 11,53,620 | 5,48,600 |
| 2 Jun 2026 | ₹28.55 | ₹37 | ₹23.2 | ₹31.55 | 7,43,990 | 4,25,490 |
| 3 Jun 2026 | ₹28.95 | ₹48.3 | ₹22.5 | ₹35 | 10,33,045 | 3,96,305 |
| 4 Jun 2026 | ₹32.95 | ₹37.7 | ₹26.8 | ₹33.2 | 3,01,665 | 4,11,125 |
| 5 Jun 2026 | ₹33.15 | ₹33.25 | ₹21.8 | ₹21.8 | 4,29,520 | 3,62,375 |
| 8 Jun 2026 | ₹17.75 | ₹20.75 | ₹14.45 | ₹15.7 | 4,22,955 | 3,39,625 |
| 9 Jun 2026 | ₹15.5 | ₹16.5 | ₹11.9 | ₹13.95 | 4,45,445 | 3,51,520 |
| 10 Jun 2026 | ₹13.95 | ₹14.85 | ₹9.1 | ₹10.6 | 4,27,960 | 3,55,615 |
| 11 Jun 2026 | ₹9.75 | ₹10.75 | ₹8.1 | ₹8.4 | 4,00,920 | 3,41,575 |
| 12 Jun 2026 | ₹10 | ₹21.25 | ₹9 | ₹19.8 | 10,14,975 | 4,16,065 |
| 15 Jun 2026 | ₹37 | ₹41 | ₹22.85 | ₹25 | 11,75,265 | 4,82,495 |
| 16 Jun 2026 | ₹25.6 | ₹25.6 | ₹15.2 | ₹18.55 | 6,69,760 | 5,28,450 |
| 17 Jun 2026 | ₹18.55 | ₹22.85 | ₹16.75 | ₹20.8 | 10,95,900 | 6,09,375 |
| 18 Jun 2026 | ₹18.8 | ₹20.8 | ₹14.5 | ₹19.75 | 26,68,380 | 8,15,035 |
| 19 Jun 2026 | ₹13.6 | ₹14.15 | ₹10.85 | ₹12.15 | 32,71,060 | 13,06,955 |
| 22 Jun 2026 | ₹11.65 | ₹11.65 | ₹6.95 | ₹7.35 | 91,42,640 | 20,20,525 |
| 23 Jun 2026 | ₹3.75 | ₹8.8 | ₹3.75 | ₹5.2 | 1,08,64,295 | 21,75,355 |
| 24 Jun 2026 | ₹4.55 | ₹5 | ₹3.15 | ₹3.45 | 2,45,34,900 | 22,54,460 |
| 25 Jun 2026 | ₹3.1 | ₹4.3 | ₹1.6 | ₹1.65 | 3,46,49,745 | 21,37,005 |
| 29 Jun 2026 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.65 | 3,19,86,370 | 32,20,685 |
| 30 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 4,15,29,605 | 43,04,170 |