NIFTY 50 21,850 CE traded across 7 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,000 and a low of ₹1,340. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,704.3 | ₹1,708.75 | ₹1,704.3 | ₹1,708.75 | 130 | 845 |
| 3 Jun 2026 | ₹1,702.25 | ₹1,702.25 | ₹1,702.25 | ₹1,702.25 | 65 | 780 |
| 8 Jun 2026 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 65 | 715 |
| 9 Jun 2026 | ₹1,340 | ₹1,450 | ₹1,340 | ₹1,450 | 325 | 520 |
| 11 Jun 2026 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 65 | 520 |
| 12 Jun 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 65 | 455 |
| 23 Jun 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 65 | 455 |