NIFTY 50 23,150 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹374.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹195 | ₹277.4 | ₹182.25 | ₹267 | 63,830 | 40,235 |
| 2 Jun 2026 | ₹321.3 | ₹324.55 | ₹184.8 | ₹192.2 | 2,36,080 | 1,63,150 |
| 3 Jun 2026 | ₹268.7 | ₹369.1 | ₹218 | ₹241.4 | 3,86,620 | 98,800 |
| 4 Jun 2026 | ₹285 | ₹291.1 | ₹211.05 | ₹211.85 | 46,865 | 98,345 |
| 5 Jun 2026 | ₹218.25 | ₹288.75 | ₹195.2 | ₹238.35 | 62,920 | 97,695 |
| 8 Jun 2026 | ₹351 | ₹374.25 | ₹287.75 | ₹365.65 | 2,64,680 | 1,35,395 |
| 9 Jun 2026 | ₹357.2 | ₹357.2 | ₹243.75 | ₹246 | 2,50,120 | 1,42,155 |
| 10 Jun 2026 | ₹249.3 | ₹286.45 | ₹198 | ₹281.9 | 1,03,870 | 1,27,010 |
| 11 Jun 2026 | ₹315 | ₹348.6 | ₹226.1 | ₹277.65 | 3,89,480 | 1,66,595 |
| 12 Jun 2026 | ₹200 | ₹210.6 | ₹99.5 | ₹101.45 | 4,06,315 | 1,61,980 |
| 15 Jun 2026 | ₹53.9 | ₹58.3 | ₹41.25 | ₹51.7 | 4,45,445 | 1,41,115 |
| 16 Jun 2026 | ₹45 | ₹45 | ₹27.7 | ₹29.2 | 2,53,305 | 1,45,860 |
| 17 Jun 2026 | ₹26.4 | ₹29.4 | ₹19.95 | ₹21.2 | 1,62,630 | 1,47,680 |
| 18 Jun 2026 | ₹17.7 | ₹19 | ₹11.1 | ₹12.4 | 3,42,940 | 1,62,760 |
| 19 Jun 2026 | ₹15 | ₹24.65 | ₹12.25 | ₹12.7 | 5,55,685 | 1,88,110 |
| 22 Jun 2026 | ₹10 | ₹11.4 | ₹5.95 | ₹6.85 | 6,18,150 | 2,25,160 |
| 23 Jun 2026 | ₹7 | ₹17.75 | ₹3.6 | ₹17.25 | 30,01,830 | 7,23,840 |
| 24 Jun 2026 | ₹13.7 | ₹16.35 | ₹6.8 | ₹7.5 | 97,11,130 | 9,59,205 |
| 25 Jun 2026 | ₹7.35 | ₹7.4 | ₹2.1 | ₹2.15 | 80,30,880 | 7,54,260 |
| 29 Jun 2026 | ₹1.95 | ₹2.15 | ₹0.55 | ₹0.7 | 1,90,44,480 | 9,72,270 |
| 30 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,73,19,165 | 24,76,370 |