NIFTY 50 26,200 PE traded across 12 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,091.6 and a low of ₹1,922.65. Final close ₹2,344.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 195 | 29,900 |
| 11 Jun 2026 | ₹3,063.85 | ₹3,091.6 | ₹3,063.85 | ₹3,091.6 | 195 | 29,900 |
| 15 Jun 2026 | ₹2,240 | ₹2,240 | ₹2,200.4 | ₹2,200.4 | 130 | 29,770 |
| 16 Jun 2026 | ₹2,250 | ₹2,250 | ₹2,150.85 | ₹2,198.35 | 715 | 29,900 |
| 17 Jun 2026 | ₹2,100 | ₹2,105.75 | ₹2,100 | ₹2,105.75 | 325 | 29,835 |
| 18 Jun 2026 | ₹2,077.8 | ₹2,077.8 | ₹2,077.8 | ₹2,077.8 | 65 | 29,770 |
| 22 Jun 2026 | ₹2,042.8 | ₹2,088.7 | ₹2,040 | ₹2,080 | 6,630 | 23,725 |
| 23 Jun 2026 | ₹2,086 | ₹2,360 | ₹2,062.65 | ₹2,350 | 5,915 | 21,645 |
| 24 Jun 2026 | ₹2,338.3 | ₹2,343.4 | ₹2,100 | ₹2,145 | 2,015 | 19,955 |
| 25 Jun 2026 | ₹2,015.25 | ₹2,108.85 | ₹1,922.65 | ₹2,097.5 | 4,680 | 0 |
| 29 Jun 2026 | ₹2,110 | ₹2,270.4 | ₹2,089.8 | ₹2,230 | 8,970 | 8,970 |
| 30 Jun 2026 | ₹2,245.7 | ₹2,380.85 | ₹2,215 | ₹2,344 | 6,565 | 0 |