NIFTY 50 25,350 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹22.55 | ₹22.55 | ₹15.1 | ₹15.5 | 44,330 | 60,905 |
| 2 Jun 2026 | ₹15 | ₹16.3 | ₹10 | ₹14.9 | 26,520 | 51,870 |
| 3 Jun 2026 | ₹12.55 | ₹23.95 | ₹11.65 | ₹18.05 | 28,340 | 56,550 |
| 4 Jun 2026 | ₹14.95 | ₹19.65 | ₹13.85 | ₹16.15 | 66,755 | 55,575 |
| 5 Jun 2026 | ₹15 | ₹16.9 | ₹10.5 | ₹10.9 | 53,105 | 48,555 |
| 8 Jun 2026 | ₹10.3 | ₹10.6 | ₹8.3 | ₹9 | 25,415 | 40,365 |
| 9 Jun 2026 | ₹7.15 | ₹8.35 | ₹6.8 | ₹7.15 | 7,085 | 36,725 |
| 10 Jun 2026 | ₹8 | ₹8 | ₹5.6 | ₹5.65 | 27,820 | 35,490 |
| 11 Jun 2026 | ₹5.4 | ₹6.05 | ₹4.25 | ₹4.3 | 14,365 | 31,135 |
| 12 Jun 2026 | ₹4.8 | ₹9.8 | ₹4.8 | ₹8.3 | 53,040 | 31,265 |
| 15 Jun 2026 | ₹11.35 | ₹13.35 | ₹9.9 | ₹11.75 | 85,735 | 57,785 |
| 16 Jun 2026 | ₹12.95 | ₹12.95 | ₹7.05 | ₹7.85 | 36,010 | 52,780 |
| 17 Jun 2026 | ₹7.5 | ₹8.75 | ₹7.5 | ₹8.05 | 40,300 | 62,465 |
| 18 Jun 2026 | ₹8.3 | ₹8.3 | ₹5.1 | ₹6.45 | 1,50,475 | 90,545 |
| 19 Jun 2026 | ₹5.05 | ₹5.35 | ₹3.5 | ₹4.2 | 3,86,750 | 1,23,695 |
| 22 Jun 2026 | ₹4.75 | ₹4.8 | ₹2.55 | ₹3.1 | 4,57,015 | 1,29,285 |
| 23 Jun 2026 | ₹3 | ₹3.5 | ₹1.85 | ₹2.35 | 11,65,125 | 2,07,870 |
| 24 Jun 2026 | ₹2.3 | ₹2.35 | ₹1.3 | ₹1.55 | 20,32,680 | 2,62,405 |
| 25 Jun 2026 | ₹1.4 | ₹1.65 | ₹0.85 | ₹0.95 | 15,50,445 | 3,38,715 |
| 29 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.9 | 21,48,445 | 3,90,195 |
| 30 Jun 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 50,99,705 | 3,50,480 |