NIFTY 50 22,550 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹165.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹81.45 | ₹121.7 | ₹76.65 | ₹115.7 | 75,920 | 54,015 |
| 2 Jun 2026 | ₹138.9 | ₹139.1 | ₹72.85 | ₹74.1 | 79,235 | 52,000 |
| 3 Jun 2026 | ₹107 | ₹165.7 | ₹89.3 | ₹97.85 | 76,570 | 52,130 |
| 4 Jun 2026 | ₹114.75 | ₹118.65 | ₹81.45 | ₹81.45 | 48,100 | 58,110 |
| 5 Jun 2026 | ₹85.1 | ₹117.6 | ₹75.85 | ₹92.75 | 62,985 | 61,360 |
| 8 Jun 2026 | ₹153 | ₹165.95 | ₹119.55 | ₹159.5 | 84,695 | 64,675 |
| 9 Jun 2026 | ₹129.75 | ₹140 | ₹88.75 | ₹91.5 | 98,085 | 53,885 |
| 10 Jun 2026 | ₹99.15 | ₹106 | ₹70.75 | ₹105.3 | 66,365 | 53,625 |
| 11 Jun 2026 | ₹123.15 | ₹132.9 | ₹82.7 | ₹98.9 | 69,225 | 53,495 |
| 12 Jun 2026 | ₹61.05 | ₹66.15 | ₹32.85 | ₹34.35 | 1,65,880 | 68,445 |
| 15 Jun 2026 | ₹16.6 | ₹20.9 | ₹16.55 | ₹19 | 1,47,095 | 65,650 |
| 16 Jun 2026 | ₹15.05 | ₹15.3 | ₹9.4 | ₹10.55 | 70,070 | 57,460 |
| 17 Jun 2026 | ₹8.6 | ₹9.6 | ₹7.65 | ₹7.95 | 45,240 | 54,340 |
| 18 Jun 2026 | ₹7 | ₹7 | ₹5.2 | ₹5.8 | 56,615 | 51,155 |
| 19 Jun 2026 | ₹5.75 | ₹7.4 | ₹4.3 | ₹4.3 | 3,51,650 | 92,560 |
| 22 Jun 2026 | ₹3.6 | ₹3.8 | ₹3.1 | ₹3.2 | 1,34,355 | 69,485 |
| 23 Jun 2026 | ₹2.85 | ₹6.1 | ₹1.65 | ₹5.75 | 8,94,985 | 1,70,105 |
| 24 Jun 2026 | ₹4.55 | ₹5.15 | ₹3.2 | ₹4.3 | 19,66,835 | 1,96,885 |
| 25 Jun 2026 | ₹3.95 | ₹3.95 | ₹1.4 | ₹1.5 | 18,89,095 | 1,67,830 |
| 29 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 10,69,315 | 1,70,300 |
| 30 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 16,81,615 | 0 |