NIFTY 50 23,650 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹660.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹345.05 | ₹496.95 | ₹345 | ₹490.6 | 2,17,360 | 51,415 |
| 2 Jun 2026 | ₹575.1 | ₹580 | ₹366 | ₹398.85 | 54,470 | 55,510 |
| 3 Jun 2026 | ₹445.95 | ₹612.2 | ₹399.85 | ₹452.4 | 33,280 | 58,045 |
| 4 Jun 2026 | ₹538.1 | ₹546.8 | ₹419.2 | ₹423.4 | 20,930 | 59,800 |
| 5 Jun 2026 | ₹402.95 | ₹538.45 | ₹395 | ₹457.9 | 23,205 | 58,240 |
| 8 Jun 2026 | ₹654.05 | ₹660.15 | ₹532.85 | ₹658 | 14,495 | 51,025 |
| 9 Jun 2026 | ₹575 | ₹642.65 | ₹496 | ₹498 | 4,485 | 50,440 |
| 10 Jun 2026 | ₹492.25 | ₹561.75 | ₹418.6 | ₹561.75 | 10,660 | 49,920 |
| 11 Jun 2026 | ₹641.95 | ₹660.1 | ₹484.65 | ₹565.55 | 6,955 | 46,735 |
| 12 Jun 2026 | ₹399.3 | ₹456.05 | ₹251.3 | ₹257.35 | 3,12,910 | 1,96,690 |
| 15 Jun 2026 | ₹128.5 | ₹160 | ₹115 | ₹147.1 | 4,21,460 | 1,81,740 |
| 16 Jun 2026 | ₹145.5 | ₹145.5 | ₹98.3 | ₹98.3 | 3,00,625 | 2,16,580 |
| 17 Jun 2026 | ₹97 | ₹104.05 | ₹69.35 | ₹71.6 | 4,37,450 | 2,18,205 |
| 18 Jun 2026 | ₹65 | ₹72 | ₹37.1 | ₹39.3 | 10,61,905 | 2,62,535 |
| 19 Jun 2026 | ₹67.9 | ₹93 | ₹47.8 | ₹49.9 | 12,67,370 | 3,13,105 |
| 22 Jun 2026 | ₹43.7 | ₹44.05 | ₹23.95 | ₹29.05 | 25,74,910 | 6,98,100 |
| 23 Jun 2026 | ₹32 | ₹99.7 | ₹16.25 | ₹98.25 | 89,02,205 | 8,85,040 |
| 24 Jun 2026 | ₹82 | ₹99.3 | ₹25.8 | ₹26.7 | 3,40,05,335 | 15,22,560 |
| 25 Jun 2026 | ₹26.7 | ₹26.7 | ₹9.75 | ₹9.85 | 1,91,81,760 | 17,37,775 |
| 29 Jun 2026 | ₹6.9 | ₹17.7 | ₹5.15 | ₹6 | 9,90,14,045 | 35,75,845 |
| 30 Jun 2026 | ₹3.55 | ₹9.15 | ₹0.05 | ₹0.05 | 40,01,89,660 | 34,03,075 |