NIFTY 50 21,550 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹22.6 | ₹29.65 | ₹21.95 | ₹28.55 | 13,910 | 18,070 |
| 2 Jun 2026 | ₹32.65 | ₹32.7 | ₹16.85 | ₹17.5 | 28,990 | 17,485 |
| 3 Jun 2026 | ₹25.45 | ₹36.75 | ₹21.05 | ₹22.9 | 55,250 | 24,505 |
| 4 Jun 2026 | ₹23.55 | ₹24.4 | ₹18.45 | ₹19.25 | 21,515 | 21,385 |
| 5 Jun 2026 | ₹18.75 | ₹22.4 | ₹15.6 | ₹18.7 | 11,830 | 22,360 |
| 8 Jun 2026 | ₹31.4 | ₹35.75 | ₹27.45 | ₹35 | 27,300 | 23,400 |
| 9 Jun 2026 | ₹24 | ₹25.9 | ₹16.95 | ₹17.5 | 29,510 | 30,680 |
| 10 Jun 2026 | ₹17.2 | ₹19.6 | ₹14.7 | ₹18.35 | 32,760 | 32,305 |
| 11 Jun 2026 | ₹19.1 | ₹22.05 | ₹16.35 | ₹17.5 | 1,11,800 | 42,835 |
| 12 Jun 2026 | ₹12.65 | ₹13.7 | ₹9.9 | ₹10.35 | 1,07,315 | 49,335 |
| 15 Jun 2026 | ₹9.3 | ₹9.3 | ₹6.3 | ₹7.1 | 84,370 | 24,635 |
| 16 Jun 2026 | ₹5.5 | ₹5.55 | ₹4.5 | ₹4.65 | 20,930 | 16,055 |
| 17 Jun 2026 | ₹4.05 | ₹4.65 | ₹3.65 | ₹4.1 | 10,985 | 12,545 |
| 18 Jun 2026 | ₹4.1 | ₹4.1 | ₹2.85 | ₹3 | 5,005 | 12,025 |
| 19 Jun 2026 | ₹3 | ₹3.9 | ₹2.3 | ₹2.35 | 8,385 | 12,480 |
| 22 Jun 2026 | ₹2 | ₹2.5 | ₹1.65 | ₹2.5 | 1,755 | 12,090 |
| 23 Jun 2026 | ₹2.45 | ₹3.05 | ₹1.3 | ₹2.1 | 40,560 | 12,805 |
| 24 Jun 2026 | ₹2.2 | ₹2.45 | ₹1.5 | ₹2.25 | 1,95,390 | 34,060 |
| 25 Jun 2026 | ₹2.1 | ₹2.4 | ₹0.7 | ₹0.7 | 1,75,565 | 22,880 |
| 29 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.6 | 1,05,690 | 19,760 |
| 30 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 66,300 | 17,485 |