NIFTY 50 21,300 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹17.25 | ₹27.45 | ₹16.15 | ₹21.05 | 19,825 | 43,550 |
| 2 Jun 2026 | ₹21.65 | ₹22.7 | ₹13.05 | ₹14.1 | 50,635 | 47,515 |
| 3 Jun 2026 | ₹18.35 | ₹25.4 | ₹15.3 | ₹16.6 | 1,63,150 | 69,225 |
| 4 Jun 2026 | ₹18 | ₹20.45 | ₹12.8 | ₹12.85 | 40,105 | 73,710 |
| 5 Jun 2026 | ₹14.15 | ₹15.15 | ₹11.4 | ₹13 | 26,260 | 74,035 |
| 8 Jun 2026 | ₹21.6 | ₹24.75 | ₹18.9 | ₹24.65 | 1,32,925 | 95,550 |
| 9 Jun 2026 | ₹23.5 | ₹23.5 | ₹12.45 | ₹13.15 | 1,27,920 | 1,04,910 |
| 10 Jun 2026 | ₹12.6 | ₹13.9 | ₹10.85 | ₹12.9 | 1,74,590 | 1,41,830 |
| 11 Jun 2026 | ₹16.55 | ₹16.55 | ₹11.75 | ₹12.8 | 1,78,100 | 1,69,910 |
| 12 Jun 2026 | ₹10 | ₹11 | ₹8.05 | ₹9.7 | 2,35,690 | 1,10,045 |
| 15 Jun 2026 | ₹5.15 | ₹9.9 | ₹5.1 | ₹7.95 | 2,12,680 | 1,02,700 |
| 16 Jun 2026 | ₹4.95 | ₹5.9 | ₹3.5 | ₹4 | 1,00,815 | 88,335 |
| 17 Jun 2026 | ₹3.35 | ₹4.25 | ₹3.25 | ₹3.5 | 48,620 | 83,850 |
| 18 Jun 2026 | ₹3.15 | ₹3.9 | ₹2.6 | ₹2.7 | 41,795 | 82,615 |
| 19 Jun 2026 | ₹3.1 | ₹5.4 | ₹2.3 | ₹2.7 | 79,885 | 1,23,565 |
| 22 Jun 2026 | ₹2.05 | ₹2.4 | ₹1.55 | ₹2.15 | 48,100 | 1,34,615 |
| 23 Jun 2026 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.65 | 2,32,115 | 1,21,550 |
| 24 Jun 2026 | ₹1.7 | ₹2.2 | ₹1.3 | ₹1.8 | 10,95,120 | 1,87,980 |
| 25 Jun 2026 | ₹1.8 | ₹2.2 | ₹0.7 | ₹0.85 | 6,00,080 | 1,68,220 |
| 29 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.25 | ₹0.25 | 2,94,645 | 1,07,315 |
| 30 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 3,34,490 | 83,525 |