NIFTY 50 24,400 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹157.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹153.3 | ₹157.15 | ₹81.9 | ₹81.9 | 9,72,530 | 5,20,910 |
| 2 Jun 2026 | ₹74.6 | ₹101.7 | ₹61.65 | ₹94.45 | 12,49,040 | 6,77,430 |
| 3 Jun 2026 | ₹83.3 | ₹111.25 | ₹56 | ₹84.05 | 14,18,365 | 7,05,185 |
| 4 Jun 2026 | ₹74.4 | ₹90.95 | ₹65.4 | ₹83.2 | 7,71,745 | 9,13,185 |
| 5 Jun 2026 | ₹86.15 | ₹86.15 | ₹61.7 | ₹62 | 10,76,530 | 6,96,475 |
| 8 Jun 2026 | ₹31.1 | ₹55.45 | ₹31.1 | ₹38.5 | 11,16,375 | 8,23,355 |
| 9 Jun 2026 | ₹41.65 | ₹41.8 | ₹31.25 | ₹38.65 | 8,73,080 | 6,03,460 |
| 10 Jun 2026 | ₹34 | ₹43.1 | ₹26.85 | ₹27.9 | 9,04,735 | 6,07,685 |
| 11 Jun 2026 | ₹24 | ₹30.8 | ₹21.1 | ₹22.7 | 8,36,745 | 5,86,560 |
| 12 Jun 2026 | ₹32 | ₹66 | ₹23.5 | ₹64.1 | 19,18,865 | 7,04,730 |
| 15 Jun 2026 | ₹118.85 | ₹119 | ₹77.8 | ₹85.4 | 19,08,595 | 5,98,585 |
| 16 Jun 2026 | ₹87.25 | ₹92 | ₹65 | ₹80 | 17,89,255 | 9,50,105 |
| 17 Jun 2026 | ₹79.95 | ₹103.5 | ₹77 | ₹93.85 | 21,81,140 | 9,59,140 |
| 18 Jun 2026 | ₹90.05 | ₹109.5 | ₹71.3 | ₹106.6 | 31,40,020 | 12,58,790 |
| 19 Jun 2026 | ₹64.9 | ₹70.95 | ₹50.4 | ₹64.85 | 47,52,995 | 13,98,605 |
| 22 Jun 2026 | ₹68 | ₹73.6 | ₹51.65 | ₹52.95 | 55,32,605 | 18,52,630 |
| 23 Jun 2026 | ₹45 | ₹48.45 | ₹18.05 | ₹18.8 | 2,36,15,865 | 39,25,610 |
| 24 Jun 2026 | ₹17.4 | ₹42.25 | ₹12.4 | ₹25.85 | 6,14,47,165 | 48,66,355 |
| 25 Jun 2026 | ₹30.1 | ₹60.7 | ₹14.8 | ₹16.45 | 8,96,42,865 | 64,20,635 |
| 29 Jun 2026 | ₹14.9 | ₹14.9 | ₹3.55 | ₹4.4 | 11,76,91,210 | 91,42,640 |
| 30 Jun 2026 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.1 | 18,63,79,310 | 67,51,160 |