NIFTY 50 25,300 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹25.7 | ₹25.75 | ₹16.5 | ₹16.95 | 7,35,475 | 3,66,600 |
| 2 Jun 2026 | ₹15.05 | ₹17.95 | ₹12.45 | ₹17.3 | 3,71,800 | 3,35,985 |
| 3 Jun 2026 | ₹12.75 | ₹26.25 | ₹12.6 | ₹19.6 | 7,46,590 | 4,07,810 |
| 4 Jun 2026 | ₹16 | ₹20.6 | ₹13.05 | ₹17.45 | 3,38,260 | 4,10,605 |
| 5 Jun 2026 | ₹17 | ₹17.95 | ₹11 | ₹11.1 | 4,95,690 | 4,07,550 |
| 8 Jun 2026 | ₹7.6 | ₹11.55 | ₹7.6 | ₹8.9 | 3,38,780 | 3,30,915 |
| 9 Jun 2026 | ₹7.1 | ₹8.75 | ₹7 | ₹7.45 | 1,92,140 | 2,76,640 |
| 10 Jun 2026 | ₹7.3 | ₹8 | ₹5.85 | ₹6.05 | 1,81,090 | 2,68,125 |
| 11 Jun 2026 | ₹6.25 | ₹6.55 | ₹4.7 | ₹5 | 1,50,215 | 2,68,840 |
| 12 Jun 2026 | ₹5.05 | ₹10.45 | ₹5.05 | ₹10.05 | 3,34,555 | 2,47,000 |
| 15 Jun 2026 | ₹7.6 | ₹17.2 | ₹7.6 | ₹12 | 5,85,585 | 3,72,515 |
| 16 Jun 2026 | ₹11.05 | ₹11.05 | ₹7.3 | ₹8.2 | 4,07,875 | 3,22,205 |
| 17 Jun 2026 | ₹9.95 | ₹9.95 | ₹7.3 | ₹8.5 | 5,29,945 | 3,48,725 |
| 18 Jun 2026 | ₹9.4 | ₹9.4 | ₹5.85 | ₹7.4 | 11,28,075 | 5,51,655 |
| 19 Jun 2026 | ₹4.85 | ₹6.15 | ₹4.5 | ₹4.85 | 16,73,555 | 6,39,080 |
| 22 Jun 2026 | ₹4.45 | ₹4.5 | ₹2.95 | ₹3.5 | 25,66,200 | 10,97,135 |
| 23 Jun 2026 | ₹3 | ₹3.9 | ₹2.1 | ₹2.5 | 82,03,325 | 19,55,785 |
| 24 Jun 2026 | ₹2.15 | ₹2.25 | ₹1.4 | ₹1.65 | 1,26,81,890 | 19,92,770 |
| 25 Jun 2026 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.95 | 1,19,50,445 | 25,77,640 |
| 29 Jun 2026 | ₹1 | ₹1.1 | ₹0.75 | ₹0.95 | 1,18,25,710 | 21,27,905 |
| 30 Jun 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 1,11,12,465 | 0 |