NIFTY 50 26,300 PE traded across 12 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,091.15 and a low of ₹2,039.2. Final close ₹2,437.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹2,901.55 | ₹2,901.55 | ₹2,630 | ₹2,638.15 | 1,040 | 13,975 |
| 3 Jun 2026 | ₹2,694.05 | ₹2,694.05 | ₹2,694.05 | ₹2,694.05 | 65 | 14,040 |
| 4 Jun 2026 | ₹2,760 | ₹2,885.25 | ₹2,663.75 | ₹2,727.95 | 2,340 | 16,315 |
| 5 Jun 2026 | ₹2,819.8 | ₹2,890 | ₹2,720 | ₹2,815.1 | 1,820 | 17,810 |
| 8 Jun 2026 | ₹3,000 | ₹3,091.15 | ₹2,974.5 | ₹3,091.15 | 975 | 18,265 |
| 10 Jun 2026 | ₹2,866.4 | ₹2,866.4 | ₹2,866.4 | ₹2,866.4 | 65 | 18,265 |
| 22 Jun 2026 | ₹2,150 | ₹2,172.8 | ₹2,150 | ₹2,172.3 | 780 | 18,265 |
| 23 Jun 2026 | ₹2,175 | ₹2,411.15 | ₹2,164.25 | ₹2,411.15 | 260 | 18,200 |
| 24 Jun 2026 | ₹2,230 | ₹2,247.4 | ₹2,223.9 | ₹2,247.35 | 845 | 18,005 |
| 25 Jun 2026 | ₹2,110 | ₹2,234.6 | ₹2,039.2 | ₹2,234.6 | 2,275 | 0 |
| 29 Jun 2026 | ₹2,459.55 | ₹2,459.6 | ₹2,187.9 | ₹2,354.15 | 6,370 | 11,570 |
| 30 Jun 2026 | ₹2,415 | ₹2,714.75 | ₹2,330.05 | ₹2,437.15 | 13,260 | 0 |