NIFTY 50 24,650 PE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,443.35 and a low of ₹385.2. Final close ₹784.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,034.75 | ₹1,195.45 | ₹1,030 | ₹1,184.6 | 1,170 | 7,865 |
| 2 Jun 2026 | ₹1,119.85 | ₹1,119.85 | ₹1,119.85 | ₹1,119.85 | 65 | 7,475 |
| 3 Jun 2026 | ₹1,269 | ₹1,443.35 | ₹1,123.75 | ₹1,123.75 | 1,170 | 6,890 |
| 4 Jun 2026 | ₹1,169 | ₹1,169 | ₹1,169 | ₹1,169 | 65 | 6,890 |
| 5 Jun 2026 | ₹1,169.15 | ₹1,217.65 | ₹1,169.15 | ₹1,217.65 | 130 | 6,825 |
| 15 Jun 2026 | ₹760 | ₹763 | ₹679.6 | ₹763 | 1,625 | 6,825 |
| 16 Jun 2026 | ₹709.1 | ₹709.1 | ₹677.65 | ₹680 | 455 | 6,695 |
| 17 Jun 2026 | ₹656.35 | ₹687.3 | ₹591 | ₹591.5 | 2,600 | 4,680 |
| 18 Jun 2026 | ₹592 | ₹609.15 | ₹489.95 | ₹489.95 | 2,665 | 6,045 |
| 19 Jun 2026 | ₹688 | ₹721.4 | ₹591 | ₹594 | 4,875 | 5,330 |
| 22 Jun 2026 | ₹592.6 | ₹592.6 | ₹498 | ₹543.7 | 10,400 | 7,020 |
| 23 Jun 2026 | ₹570.1 | ₹812.5 | ₹517 | ₹812.5 | 7,020 | 5,070 |
| 24 Jun 2026 | ₹789.1 | ₹813.35 | ₹554.7 | ₹596.1 | 9,490 | 5,330 |
| 25 Jun 2026 | ₹519.8 | ₹581.4 | ₹385.2 | ₹559.2 | 1,58,405 | 12,545 |
| 29 Jun 2026 | ₹556.75 | ₹722 | ₹527.95 | ₹673.9 | 25,025 | 12,675 |
| 30 Jun 2026 | ₹671.4 | ₹818.35 | ₹645.95 | ₹784.8 | 15,600 | 12,610 |