NIFTY 50 23,600 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹634 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹356.9 | ₹477.2 | ₹311.35 | ₹451.45 | 20,41,325 | 9,37,950 |
| 2 Jun 2026 | ₹540 | ₹554.5 | ₹342.3 | ₹369.5 | 11,07,210 | 9,89,690 |
| 3 Jun 2026 | ₹400 | ₹612.35 | ₹391.2 | ₹428.05 | 15,18,595 | 11,74,875 |
| 4 Jun 2026 | ₹525.05 | ₹527.65 | ₹386.4 | ₹390.5 | 4,05,860 | 11,69,610 |
| 5 Jun 2026 | ₹374.05 | ₹512.5 | ₹366.65 | ₹434.15 | 5,34,950 | 11,78,320 |
| 8 Jun 2026 | ₹499 | ₹634 | ₹499 | ₹622.2 | 3,26,495 | 11,26,970 |
| 9 Jun 2026 | ₹547.3 | ₹612 | ₹463.85 | ₹464.6 | 2,74,885 | 11,25,215 |
| 10 Jun 2026 | ₹529.8 | ₹535.7 | ₹388.75 | ₹521.1 | 3,94,225 | 11,34,380 |
| 11 Jun 2026 | ₹562.6 | ₹626 | ₹440 | ₹529.5 | 2,36,990 | 10,56,055 |
| 12 Jun 2026 | ₹371.7 | ₹438.7 | ₹232.65 | ₹234.05 | 16,26,885 | 13,92,235 |
| 15 Jun 2026 | ₹147.55 | ₹147.55 | ₹106 | ₹132.6 | 21,80,360 | 14,67,635 |
| 16 Jun 2026 | ₹131.6 | ₹131.6 | ₹87.4 | ₹87.5 | 25,64,575 | 23,34,995 |
| 17 Jun 2026 | ₹83.7 | ₹92.35 | ₹61.2 | ₹63.95 | 23,79,585 | 23,69,055 |
| 18 Jun 2026 | ₹65.6 | ₹65.6 | ₹32.6 | ₹33.95 | 38,67,500 | 24,84,235 |
| 19 Jun 2026 | ₹48.85 | ₹82.35 | ₹41.25 | ₹41.55 | 49,59,175 | 26,60,515 |
| 22 Jun 2026 | ₹43.05 | ₹43.05 | ₹19.75 | ₹23.75 | 83,60,495 | 39,81,770 |
| 23 Jun 2026 | ₹22 | ₹83.7 | ₹13.05 | ₹82.95 | 2,44,40,260 | 54,80,605 |
| 24 Jun 2026 | ₹67.95 | ₹85.45 | ₹21.3 | ₹21.85 | 5,84,61,975 | 57,25,330 |
| 25 Jun 2026 | ₹14.85 | ₹17.3 | ₹7.35 | ₹7.5 | 3,94,32,640 | 65,71,500 |
| 29 Jun 2026 | ₹4.7 | ₹12.6 | ₹3.75 | ₹4.25 | 13,59,24,360 | 72,37,100 |
| 30 Jun 2026 | ₹1.85 | ₹5.35 | ₹0.05 | ₹0.05 | 27,61,04,205 | 70,42,295 |