NIFTY 50 24,700 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,577.4 and a low of ₹431.2. Final close ₹837.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,052.85 | ₹1,272.85 | ₹1,052.85 | ₹1,270 | 4,810 | 2,43,685 |
| 2 Jun 2026 | ₹1,428.55 | ₹1,428.55 | ₹1,093.7 | ₹1,190.55 | 5,785 | 2,43,815 |
| 3 Jun 2026 | ₹1,311.2 | ₹1,460.95 | ₹1,192.45 | ₹1,242.1 | 4,550 | 2,43,490 |
| 4 Jun 2026 | ₹1,338.65 | ₹1,338.65 | ₹1,205.5 | ₹1,205.5 | 4,485 | 2,44,400 |
| 5 Jun 2026 | ₹1,205 | ₹1,366.5 | ₹1,204.85 | ₹1,282.6 | 2,860 | 2,44,400 |
| 8 Jun 2026 | ₹1,538.6 | ₹1,550.3 | ₹1,360 | ₹1,550.3 | 2,535 | 2,44,920 |
| 9 Jun 2026 | ₹1,455 | ₹1,519.6 | ₹1,430 | ₹1,430 | 520 | 2,44,855 |
| 10 Jun 2026 | ₹1,330 | ₹1,457.95 | ₹1,257.3 | ₹1,457.75 | 2,210 | 2,44,205 |
| 11 Jun 2026 | ₹1,577.4 | ₹1,577.4 | ₹1,400 | ₹1,480.45 | 3,315 | 2,44,010 |
| 12 Jun 2026 | ₹1,230.15 | ₹1,340.4 | ₹1,010 | ₹1,042.7 | 10,855 | 2,37,575 |
| 15 Jun 2026 | ₹766.45 | ₹845 | ₹728.3 | ₹810.8 | 24,505 | 2,35,950 |
| 16 Jun 2026 | ₹760 | ₹790 | ₹718.1 | ₹720.1 | 21,580 | 2,36,730 |
| 17 Jun 2026 | ₹699.3 | ₹729.5 | ₹630 | ₹640.65 | 14,365 | 2,34,000 |
| 18 Jun 2026 | ₹610.95 | ₹676.4 | ₹529.85 | ₹534.4 | 24,830 | 2,35,170 |
| 19 Jun 2026 | ₹689.35 | ₹748.2 | ₹641.6 | ₹641.6 | 28,015 | 2,37,315 |
| 22 Jun 2026 | ₹607.7 | ₹607.75 | ₹543 | ₹591.4 | 45,825 | 2,39,200 |
| 23 Jun 2026 | ₹610 | ₹888 | ₹563.35 | ₹887.25 | 45,825 | 2,44,270 |
| 24 Jun 2026 | ₹839.7 | ₹895.85 | ₹600 | ₹648 | 2,37,965 | 2,31,010 |
| 25 Jun 2026 | ₹575.1 | ₹627.55 | ₹431.2 | ₹608.25 | 4,01,765 | 1,59,315 |
| 29 Jun 2026 | ₹659.3 | ₹771.75 | ₹574.95 | ₹732.15 | 1,63,150 | 84,695 |
| 30 Jun 2026 | ₹703.9 | ₹862.8 | ₹687 | ₹837.75 | 63,895 | 55,640 |