NIFTY 50 26,200 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.3 | ₹6.45 | ₹3.65 | ₹6 | 52,715 | 1,19,600 |
| 2 Jun 2026 | ₹5.45 | ₹6.4 | ₹4.25 | ₹5.9 | 36,920 | 1,10,695 |
| 3 Jun 2026 | ₹6.3 | ₹8.35 | ₹4.3 | ₹6.2 | 65,390 | 1,12,125 |
| 4 Jun 2026 | ₹6 | ₹7.9 | ₹4.8 | ₹5.9 | 32,955 | 1,15,895 |
| 5 Jun 2026 | ₹5.8 | ₹6.85 | ₹4.1 | ₹4.5 | 51,740 | 1,15,635 |
| 8 Jun 2026 | ₹4.75 | ₹5.25 | ₹3.35 | ₹4.4 | 1,21,875 | 99,255 |
| 9 Jun 2026 | ₹3.65 | ₹4.85 | ₹3.15 | ₹3.4 | 50,505 | 1,00,490 |
| 10 Jun 2026 | ₹3 | ₹3.5 | ₹2.6 | ₹2.8 | 22,490 | 93,600 |
| 11 Jun 2026 | ₹2.35 | ₹3.4 | ₹1.85 | ₹1.9 | 20,605 | 85,410 |
| 12 Jun 2026 | ₹2.05 | ₹3.75 | ₹2.05 | ₹3.65 | 33,995 | 83,525 |
| 15 Jun 2026 | ₹2.9 | ₹4.7 | ₹2.3 | ₹3 | 1,00,750 | 83,135 |
| 16 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.9 | 52,000 | 94,965 |
| 17 Jun 2026 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.05 | 19,825 | 96,200 |
| 18 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.85 | ₹1.9 | 52,520 | 1,16,480 |
| 19 Jun 2026 | ₹2 | ₹2.2 | ₹1.35 | ₹1.95 | 54,145 | 1,01,400 |
| 22 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.15 | 60,580 | 98,345 |
| 23 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.8 | 1,77,450 | 87,620 |
| 24 Jun 2026 | ₹1 | ₹1.3 | ₹0.6 | ₹0.6 | 2,38,420 | 89,375 |
| 25 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 3,33,970 | 80,080 |
| 29 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.55 | 8,53,580 | 92,365 |
| 30 Jun 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 6,00,795 | 0 |