NIFTY 50 23,750 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹546.75 and a low of ₹79.05. Final close ₹115.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹420 | ₹420 | ₹262 | ₹262.8 | 1,31,170 | 96,395 |
| 2 Jun 2026 | ₹229.9 | ₹325.15 | ₹205.6 | ₹302.6 | 3,07,190 | 1,72,835 |
| 3 Jun 2026 | ₹287 | ₹315.6 | ₹186 | ₹273.9 | 3,79,210 | 1,29,155 |
| 4 Jun 2026 | ₹224.65 | ₹278.4 | ₹215.75 | ₹268.05 | 2,39,330 | 1,39,750 |
| 5 Jun 2026 | ₹265.9 | ₹285.85 | ₹211 | ₹224.95 | 2,15,410 | 1,57,040 |
| 8 Jun 2026 | ₹170.85 | ₹203.7 | ₹139.8 | ₹141 | 1,98,575 | 1,76,085 |
| 9 Jun 2026 | ₹146.9 | ₹161 | ₹123.6 | ₹160.5 | 1,25,515 | 1,87,460 |
| 10 Jun 2026 | ₹135.05 | ₹188 | ₹119.85 | ₹120.9 | 1,87,005 | 1,75,305 |
| 11 Jun 2026 | ₹102.9 | ₹147.75 | ₹96.55 | ₹111.1 | 2,70,595 | 1,92,725 |
| 12 Jun 2026 | ₹107.6 | ₹271.05 | ₹107.6 | ₹271.05 | 4,61,175 | 2,10,795 |
| 15 Jun 2026 | ₹385.45 | ₹423.4 | ₹327.6 | ₹353.7 | 2,18,985 | 1,46,445 |
| 16 Jun 2026 | ₹372.5 | ₹389.3 | ₹333 | ₹385.2 | 86,190 | 1,32,535 |
| 17 Jun 2026 | ₹387.75 | ₹449 | ₹375.2 | ₹435 | 54,145 | 1,22,135 |
| 18 Jun 2026 | ₹424.15 | ₹503.45 | ₹387.25 | ₹499.95 | 46,475 | 1,18,040 |
| 19 Jun 2026 | ₹359 | ₹400 | ₹317 | ₹395.15 | 1,50,670 | 1,23,760 |
| 22 Jun 2026 | ₹419.05 | ₹463.95 | ₹406.85 | ₹406.85 | 64,220 | 1,29,155 |
| 23 Jun 2026 | ₹375.05 | ₹422.55 | ₹200.1 | ₹203.4 | 11,29,570 | 3,24,480 |
| 24 Jun 2026 | ₹200 | ₹402.2 | ₹182.95 | ₹346.55 | 1,14,53,260 | 2,86,975 |
| 25 Jun 2026 | ₹400.1 | ₹546.75 | ₹344 | ₹364.3 | 5,92,995 | 1,90,450 |
| 29 Jun 2026 | ₹357 | ₹388.2 | ₹203.6 | ₹234.3 | 46,32,615 | 2,65,525 |
| 30 Jun 2026 | ₹255.65 | ₹274.05 | ₹79.05 | ₹115.7 | 4,93,97,400 | 5,01,020 |