NIFTY 50 23,850 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹790.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹451.5 | ₹622.65 | ₹436.95 | ₹604.2 | 37,310 | 60,710 |
| 2 Jun 2026 | ₹690 | ₹690 | ₹469.75 | ₹489.7 | 19,955 | 55,705 |
| 3 Jun 2026 | ₹644.75 | ₹779.4 | ₹528.9 | ₹559.85 | 37,050 | 68,055 |
| 4 Jun 2026 | ₹625.55 | ₹652.65 | ₹541.05 | ₹546.75 | 17,420 | 57,525 |
| 5 Jun 2026 | ₹526.75 | ₹669 | ₹503.95 | ₹580 | 8,905 | 56,030 |
| 8 Jun 2026 | ₹729.65 | ₹790.5 | ₹696.05 | ₹790.25 | 7,150 | 50,245 |
| 9 Jun 2026 | ₹703.25 | ₹774 | ₹626.25 | ₹626.25 | 6,500 | 50,375 |
| 10 Jun 2026 | ₹623.5 | ₹690 | ₹548 | ₹690 | 1,820 | 50,245 |
| 11 Jun 2026 | ₹754 | ₹754.1 | ₹618 | ₹713.35 | 3,120 | 49,205 |
| 12 Jun 2026 | ₹545.9 | ₹602.15 | ₹351.4 | ₹357.1 | 23,790 | 53,105 |
| 15 Jun 2026 | ₹201.05 | ₹239 | ₹180.05 | ₹218.75 | 4,75,280 | 1,67,895 |
| 16 Jun 2026 | ₹198.75 | ₹204 | ₹158.4 | ₹160.55 | 4,34,720 | 2,37,770 |
| 17 Jun 2026 | ₹150.05 | ₹167.3 | ₹116 | ₹120.2 | 4,96,145 | 2,44,465 |
| 18 Jun 2026 | ₹122.9 | ₹125.15 | ₹67.25 | ₹70.55 | 9,60,765 | 2,59,740 |
| 19 Jun 2026 | ₹109.35 | ₹157.8 | ₹89.45 | ₹89.45 | 16,44,305 | 3,63,415 |
| 22 Jun 2026 | ₹86.85 | ₹86.85 | ₹51.2 | ₹60.55 | 20,08,045 | 4,80,350 |
| 23 Jun 2026 | ₹51 | ₹186.85 | ₹40.6 | ₹185 | 1,43,81,185 | 10,38,635 |
| 24 Jun 2026 | ₹194.65 | ₹194.65 | ₹56.8 | ₹60.3 | 8,68,11,400 | 32,57,605 |
| 25 Jun 2026 | ₹45 | ₹45 | ₹20 | ₹29.3 | 3,22,83,225 | 32,42,915 |
| 29 Jun 2026 | ₹31 | ₹59.9 | ₹15.7 | ₹31 | 26,38,39,160 | 44,27,800 |
| 30 Jun 2026 | ₹17 | ₹64 | ₹0.05 | ₹0.05 | 2,12,79,01,100 | 2,31,68,015 |