NIFTY 50 20,900 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11.75 | ₹14.9 | ₹11.65 | ₹14.05 | 4,160 | 8,840 |
| 2 Jun 2026 | ₹15 | ₹15.85 | ₹9.1 | ₹9.1 | 5,850 | 10,920 |
| 3 Jun 2026 | ₹12.55 | ₹15.25 | ₹10.7 | ₹11.7 | 14,690 | 13,715 |
| 4 Jun 2026 | ₹12.5 | ₹12.5 | ₹8.85 | ₹9.8 | 4,420 | 15,340 |
| 5 Jun 2026 | ₹9.75 | ₹11 | ₹8.35 | ₹8.35 | 16,770 | 20,995 |
| 8 Jun 2026 | ₹13.3 | ₹16.45 | ₹12.35 | ₹16.45 | 15,015 | 22,685 |
| 9 Jun 2026 | ₹16.75 | ₹16.75 | ₹8.45 | ₹8.45 | 25,090 | 26,065 |
| 10 Jun 2026 | ₹8.15 | ₹9 | ₹7.15 | ₹8.15 | 24,635 | 25,285 |
| 11 Jun 2026 | ₹9 | ₹9.65 | ₹7.7 | ₹9.3 | 28,665 | 25,220 |
| 12 Jun 2026 | ₹8.85 | ₹8.85 | ₹5.85 | ₹6.9 | 15,730 | 26,650 |
| 15 Jun 2026 | ₹6.9 | ₹7.9 | ₹4 | ₹5 | 29,250 | 19,305 |
| 16 Jun 2026 | ₹4.35 | ₹4.65 | ₹3.55 | ₹3.55 | 4,355 | 17,875 |
| 17 Jun 2026 | ₹3.4 | ₹3.45 | ₹2.5 | ₹2.65 | 3,770 | 17,680 |
| 18 Jun 2026 | ₹2.2 | ₹3 | ₹2 | ₹2.05 | 10,530 | 16,380 |
| 19 Jun 2026 | ₹2.3 | ₹2.45 | ₹1.8 | ₹2.15 | 4,290 | 15,730 |
| 22 Jun 2026 | ₹2 | ₹2.45 | ₹1.35 | ₹1.95 | 12,805 | 16,965 |
| 23 Jun 2026 | ₹1.95 | ₹2.45 | ₹0.9 | ₹1.4 | 56,225 | 20,995 |
| 24 Jun 2026 | ₹1.65 | ₹1.7 | ₹0.8 | ₹1.1 | 57,15,515 | 28,00,850 |
| 25 Jun 2026 | ₹1.3 | ₹1.7 | ₹0.45 | ₹0.5 | 8,08,275 | 27,92,205 |
| 29 Jun 2026 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.3 | 42,86,555 | 27,88,825 |
| 30 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 86,90,175 | 0 |