NIFTY 50 18,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3.35 | ₹3.45 | ₹2.3 | ₹3.3 | 82,225 | 7,95,600 |
| 2 Jun 2026 | ₹3.35 | ₹4.25 | ₹2.2 | ₹2.25 | 2,17,360 | 8,49,485 |
| 3 Jun 2026 | ₹2.3 | ₹2.75 | ₹1.9 | ₹1.9 | 1,12,710 | 8,41,295 |
| 4 Jun 2026 | ₹2.15 | ₹2.3 | ₹1.9 | ₹2.2 | 30,030 | 8,38,305 |
| 5 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.8 | 75,660 | 8,27,060 |
| 8 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.05 | 69,810 | 8,23,160 |
| 9 Jun 2026 | ₹1.7 | ₹1.9 | ₹1.35 | ₹1.5 | 80,340 | 8,23,225 |
| 10 Jun 2026 | ₹1.65 | ₹1.75 | ₹1.2 | ₹1.7 | 56,550 | 8,17,765 |
| 11 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.3 | 73,255 | 8,11,005 |
| 12 Jun 2026 | ₹1.15 | ₹1.45 | ₹1 | ₹1.4 | 1,02,765 | 7,90,465 |
| 15 Jun 2026 | ₹1.1 | ₹1.7 | ₹1.05 | ₹1.3 | 1,17,390 | 7,84,615 |
| 16 Jun 2026 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.8 | 1,39,165 | 7,71,550 |
| 17 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.75 | 75,465 | 7,71,355 |
| 18 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.6 | 1,60,875 | 7,68,430 |
| 19 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.45 | 65,325 | 7,63,490 |
| 22 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 1,26,880 | 7,58,485 |
| 23 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.35 | ₹0.45 | 1,91,880 | 7,18,055 |
| 24 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.5 | 5,97,805 | 7,26,440 |
| 25 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 4,20,355 | 7,07,005 |
| 29 Jun 2026 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.1 | 5,86,755 | 6,86,205 |
| 30 Jun 2026 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.2 | 5,70,180 | 4,09,370 |