NIFTY 50 26,100 PE traded across 5 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,615 and a low of ₹1,928.6. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 130 | 9,165 |
| 24 Jun 2026 | ₹2,102.7 | ₹2,102.7 | ₹2,066.9 | ₹2,066.95 | 390 | 9,035 |
| 25 Jun 2026 | ₹1,928.6 | ₹2,014.45 | ₹1,928.6 | ₹2,014.45 | 195 | 0 |
| 29 Jun 2026 | ₹2,050 | ₹2,180 | ₹2,015.45 | ₹2,148 | 6,500 | 4,615 |
| 30 Jun 2026 | ₹2,207.8 | ₹2,270 | ₹2,164.8 | ₹2,240 | 4,550 | 0 |