NIFTY 50 31,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.75 | ₹1.9 | ₹1.55 | ₹1.75 | 20,865 | 1,01,120 |
| 2 Jun 2026 | ₹1.7 | ₹1.9 | ₹1.5 | ₹1.5 | 7,800 | 1,01,770 |
| 3 Jun 2026 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1 | 1,49,695 | 1,87,180 |
| 4 Jun 2026 | ₹1 | ₹1.5 | ₹1 | ₹1.2 | 1,87,395 | 1,38,170 |
| 5 Jun 2026 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.25 | 63,635 | 1,17,500 |
| 8 Jun 2026 | ₹1.15 | ₹1.35 | ₹1.05 | ₹1.15 | 11,310 | 1,13,275 |
| 9 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.9 | ₹0.9 | 36,205 | 1,36,610 |
| 10 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 35,100 | 1,48,115 |
| 11 Jun 2026 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 44,525 | 1,52,990 |
| 12 Jun 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 48,945 | 1,61,180 |
| 15 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.8 | 31,070 | 1,52,875 |
| 16 Jun 2026 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 44,915 | 1,15,175 |
| 17 Jun 2026 | ₹0.65 | ₹1 | ₹0.6 | ₹0.6 | 5,460 | 1,15,630 |
| 18 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.7 | 9,945 | 1,14,135 |
| 19 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 9,945 | 1,16,020 |
| 22 Jun 2026 | ₹0.45 | ₹2.6 | ₹0.4 | ₹0.6 | 91,195 | 1,43,125 |
| 23 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.45 | 25,805 | 1,35,715 |
| 24 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.5 | 13,000 | 1,38,445 |
| 25 Jun 2026 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.3 | 98,215 | 1,37,015 |
| 29 Jun 2026 | ₹0.2 | ₹0.7 | ₹0.2 | ₹0.3 | 1,84,015 | 1,12,120 |
| 30 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,67,280 | 0 |