NIFTY 50 23,250 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,023.65 and a low of ₹255.15. Final close ₹617.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹641 | ₹645.1 | ₹513.75 | ₹515.75 | 6,955 | 6,240 |
| 2 Jun 2026 | ₹440.95 | ₹624 | ₹422.8 | ₹587.1 | 2,18,335 | 23,855 |
| 3 Jun 2026 | ₹569.45 | ₹590 | ₹385.05 | ₹528.4 | 3,97,020 | 50,310 |
| 4 Jun 2026 | ₹455.55 | ₹541.55 | ₹422.95 | ₹530.35 | 89,050 | 63,700 |
| 5 Jun 2026 | ₹531.25 | ₹565.5 | ₹434.7 | ₹480.3 | 55,445 | 71,500 |
| 8 Jun 2026 | ₹391.1 | ₹433.25 | ₹326.35 | ₹327 | 12,27,915 | 3,91,690 |
| 9 Jun 2026 | ₹357.85 | ₹384 | ₹303.85 | ₹383 | 7,12,400 | 4,39,205 |
| 10 Jun 2026 | ₹363.2 | ₹444.55 | ₹311.75 | ₹317.65 | 7,05,510 | 2,92,240 |
| 11 Jun 2026 | ₹298.95 | ₹378.75 | ₹255.15 | ₹302.95 | 5,66,865 | 2,76,900 |
| 12 Jun 2026 | ₹400 | ₹589.85 | ₹333.8 | ₹587.85 | 2,36,665 | 2,27,045 |
| 15 Jun 2026 | ₹771.8 | ₹826.3 | ₹703.8 | ₹730.95 | 80,405 | 1,82,845 |
| 16 Jun 2026 | ₹748 | ₹808.8 | ₹739 | ₹790.05 | 11,765 | 1,76,410 |
| 17 Jun 2026 | ₹798 | ₹879.85 | ₹798 | ₹871.65 | 5,005 | 1,73,420 |
| 18 Jun 2026 | ₹885.4 | ₹970.85 | ₹840 | ₹965.4 | 4,160 | 1,71,275 |
| 19 Jun 2026 | ₹800 | ₹845.1 | ₹738.35 | ₹845.1 | 33,930 | 1,61,915 |
| 22 Jun 2026 | ₹900 | ₹925 | ₹872.55 | ₹873 | 32,825 | 1,47,290 |
| 23 Jun 2026 | ₹851.8 | ₹895 | ₹587.65 | ₹587.65 | 59,020 | 1,26,620 |
| 24 Jun 2026 | ₹605.15 | ₹851.55 | ₹582.5 | ₹816.7 | 28,665 | 1,25,840 |
| 25 Jun 2026 | ₹886.6 | ₹1,023.65 | ₹837.15 | ₹843.05 | 12,480 | 0 |
| 29 Jun 2026 | ₹826.75 | ₹879.15 | ₹688 | ₹725.5 | 19,825 | 1,11,085 |
| 30 Jun 2026 | ₹759.75 | ₹760.55 | ₹590 | ₹617.8 | 23,660 | 1,06,015 |