NIFTY 50 21,600 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹19.55 | ₹31.85 | ₹19.55 | ₹30.4 | 65,845 | 57,330 |
| 2 Jun 2026 | ₹33.95 | ₹33.95 | ₹17.9 | ₹18.05 | 4,14,180 | 65,715 |
| 3 Jun 2026 | ₹23 | ₹39.7 | ₹22 | ₹24.35 | 2,31,530 | 87,425 |
| 4 Jun 2026 | ₹29.35 | ₹29.35 | ₹18.9 | ₹18.9 | 1,06,600 | 81,835 |
| 5 Jun 2026 | ₹19.05 | ₹24.2 | ₹16.85 | ₹20.3 | 1,28,505 | 95,680 |
| 8 Jun 2026 | ₹33.35 | ₹40.05 | ₹28.1 | ₹37.5 | 1,40,985 | 1,12,060 |
| 9 Jun 2026 | ₹28.05 | ₹30.35 | ₹18.3 | ₹19.2 | 1,82,260 | 1,30,195 |
| 10 Jun 2026 | ₹18.2 | ₹21.2 | ₹15.65 | ₹20.2 | 2,70,790 | 1,86,810 |
| 11 Jun 2026 | ₹21.5 | ₹24.6 | ₹17.4 | ₹18.6 | 2,70,140 | 2,04,945 |
| 12 Jun 2026 | ₹15 | ₹15 | ₹9.4 | ₹9.4 | 4,11,515 | 1,65,750 |
| 15 Jun 2026 | ₹7.7 | ₹8.65 | ₹6.05 | ₹6.35 | 3,27,990 | 1,05,820 |
| 16 Jun 2026 | ₹5.35 | ₹6.5 | ₹4.6 | ₹5.25 | 1,76,670 | 1,04,910 |
| 17 Jun 2026 | ₹4.05 | ₹4.8 | ₹3.95 | ₹4.15 | 84,500 | 1,03,675 |
| 18 Jun 2026 | ₹4.8 | ₹4.8 | ₹3 | ₹4.5 | 2,36,470 | 2,11,900 |
| 19 Jun 2026 | ₹3.2 | ₹6.55 | ₹2.85 | ₹2.85 | 67,275 | 2,24,900 |
| 22 Jun 2026 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.35 | 94,575 | 2,22,300 |
| 23 Jun 2026 | ₹2.9 | ₹3 | ₹1.35 | ₹2.6 | 3,72,450 | 2,03,710 |
| 24 Jun 2026 | ₹2 | ₹3.9 | ₹1.6 | ₹2.15 | 23,51,830 | 2,43,815 |
| 25 Jun 2026 | ₹1.9 | ₹2.5 | ₹0.85 | ₹0.85 | 11,52,840 | 2,38,810 |
| 29 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.4 | 7,10,255 | 1,06,925 |
| 30 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 6,62,545 | 96,265 |