NIFTY 50 22,700 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹204.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹92.35 | ₹151.35 | ₹91.3 | ₹143.05 | 6,59,165 | 5,30,140 |
| 2 Jun 2026 | ₹168.05 | ₹174.65 | ₹91.95 | ₹101.05 | 6,29,395 | 5,53,345 |
| 3 Jun 2026 | ₹108 | ₹203 | ₹108 | ₹122.1 | 11,66,815 | 5,08,820 |
| 4 Jun 2026 | ₹143.55 | ₹158.25 | ₹103.15 | ₹103.15 | 5,25,135 | 6,20,425 |
| 5 Jun 2026 | ₹102.55 | ₹148.5 | ₹94.8 | ₹118.95 | 5,89,810 | 6,02,745 |
| 8 Jun 2026 | ₹168.95 | ₹204.55 | ₹149.35 | ₹196.5 | 5,99,105 | 5,92,150 |
| 9 Jun 2026 | ₹164.2 | ₹178.8 | ₹115.15 | ₹117 | 10,07,695 | 5,30,335 |
| 10 Jun 2026 | ₹135.05 | ₹138.25 | ₹92.05 | ₹136.6 | 8,41,230 | 4,87,890 |
| 11 Jun 2026 | ₹169.65 | ₹172 | ₹107.1 | ₹128.55 | 6,18,345 | 4,86,720 |
| 12 Jun 2026 | ₹90 | ₹90 | ₹40 | ₹41 | 20,70,380 | 5,80,905 |
| 15 Jun 2026 | ₹24.8 | ₹24.9 | ₹20 | ₹23.3 | 11,97,950 | 4,69,300 |
| 16 Jun 2026 | ₹21.9 | ₹21.9 | ₹11 | ₹11.45 | 8,23,940 | 5,12,200 |
| 17 Jun 2026 | ₹12.65 | ₹12.65 | ₹8.85 | ₹10.05 | 8,49,485 | 5,85,325 |
| 18 Jun 2026 | ₹9 | ₹9 | ₹6.1 | ₹6.65 | 8,39,670 | 6,46,425 |
| 19 Jun 2026 | ₹8.55 | ₹9.35 | ₹5.05 | ₹5.05 | 15,59,025 | 7,19,550 |
| 22 Jun 2026 | ₹4.75 | ₹5.15 | ₹3.5 | ₹3.8 | 15,22,820 | 7,89,555 |
| 23 Jun 2026 | ₹3.85 | ₹7.2 | ₹2.3 | ₹6.55 | 47,95,700 | 8,74,965 |
| 24 Jun 2026 | ₹6.6 | ₹6.6 | ₹2.7 | ₹5.1 | 1,12,65,930 | 21,02,035 |
| 25 Jun 2026 | ₹3.8 | ₹4.2 | ₹1.45 | ₹1.95 | 1,38,79,255 | 18,14,475 |
| 29 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.55 | 1,15,51,020 | 14,60,225 |
| 30 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 76,31,975 | 0 |