NIFTY 50 16,500 PE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3.3 | ₹4 | ₹3 | ₹3.8 | 4,485 | 7,670 |
| 2 Jun 2026 | ₹2.95 | ₹3.2 | ₹2.05 | ₹2.05 | 3,900 | 7,150 |
| 4 Jun 2026 | ₹1.25 | ₹1.55 | ₹1.25 | ₹1.55 | 130 | 7,150 |
| 8 Jun 2026 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 1,755 | 7,150 |
| 9 Jun 2026 | ₹11.75 | ₹11.75 | ₹1.15 | ₹1.2 | 2,275 | 9,165 |
| 10 Jun 2026 | ₹1.25 | ₹2.25 | ₹1.25 | ₹2.1 | 7,800 | 9,880 |
| 11 Jun 2026 | ₹2.1 | ₹2.7 | ₹1.5 | ₹1.55 | 8,970 | 12,155 |
| 12 Jun 2026 | ₹1.5 | ₹2.3 | ₹1.45 | ₹2.3 | 2,080 | 12,025 |
| 15 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.5 | 1,690 | 11,960 |
| 16 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 1,495 | 11,830 |
| 17 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 6,630 | 11,505 |
| 18 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 1,040 | 11,180 |
| 19 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 1,365 | 11,830 |
| 24 Jun 2026 | ₹1 | ₹1.05 | ₹0.3 | ₹0.45 | 1,14,985 | 19,500 |
| 25 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.35 | 59,215 | 0 |
| 29 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.15 | ₹0.25 | 34,905 | 15,535 |
| 30 Jun 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,15,310 | 0 |