NIFTY 50 25,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,070.65 and a low of ₹926.55. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,582.2 | ₹1,726.9 | ₹1,569.3 | ₹1,726.9 | 975 | 52,780 |
| 2 Jun 2026 | ₹1,848 | ₹1,848 | ₹1,540.4 | ₹1,587.8 | 1,560 | 53,170 |
| 3 Jun 2026 | ₹1,750 | ₹1,920 | ₹1,644.2 | ₹1,660.9 | 1,690 | 52,845 |
| 4 Jun 2026 | ₹1,680 | ₹1,687.35 | ₹1,680 | ₹1,687.35 | 260 | 52,845 |
| 5 Jun 2026 | ₹1,660 | ₹1,786.6 | ₹1,660 | ₹1,735.05 | 390 | 52,780 |
| 8 Jun 2026 | ₹1,954 | ₹2,012 | ₹1,875 | ₹2,012 | 2,990 | 53,365 |
| 9 Jun 2026 | ₹1,930 | ₹1,999.1 | ₹1,842.75 | ₹1,844.8 | 4,810 | 53,820 |
| 10 Jun 2026 | ₹1,800 | ₹1,958 | ₹1,769.3 | ₹1,945.75 | 1,820 | 52,975 |
| 11 Jun 2026 | ₹2,070.65 | ₹2,070.65 | ₹1,868 | ₹1,970.8 | 1,430 | 52,520 |
| 12 Jun 2026 | ₹1,670.3 | ₹1,857.2 | ₹1,504.75 | ₹1,527.45 | 2,600 | 51,870 |
| 15 Jun 2026 | ₹1,242.95 | ₹1,320 | ₹1,204.45 | ₹1,281.95 | 5,070 | 47,645 |
| 16 Jun 2026 | ₹1,213 | ₹1,259 | ₹1,190 | ₹1,190 | 1,105 | 47,385 |
| 17 Jun 2026 | ₹1,141.1 | ₹1,159.5 | ₹1,111.2 | ₹1,116.3 | 2,600 | 45,695 |
| 18 Jun 2026 | ₹1,116.3 | ₹1,150.8 | ₹1,000 | ₹1,000 | 4,290 | 43,420 |
| 19 Jun 2026 | ₹1,219 | ₹1,219 | ₹1,126 | ₹1,136.65 | 585 | 43,225 |
| 22 Jun 2026 | ₹1,078.35 | ₹1,080.7 | ₹1,027.1 | ₹1,080.6 | 8,125 | 48,360 |
| 23 Jun 2026 | ₹1,075 | ₹1,378.5 | ₹1,064.9 | ₹1,378.25 | 8,645 | 51,610 |
| 24 Jun 2026 | ₹1,320 | ₹1,350 | ₹1,110 | ₹1,143.45 | 11,050 | 46,670 |
| 25 Jun 2026 | ₹1,045.2 | ₹1,111.85 | ₹926.55 | ₹1,105.3 | 8,385 | 42,770 |
| 29 Jun 2026 | ₹1,100.75 | ₹1,262.55 | ₹1,074.75 | ₹1,232 | 24,505 | 26,260 |
| 30 Jun 2026 | ₹1,300 | ₹1,370.05 | ₹1,213.9 | ₹1,340 | 28,015 | 0 |