NIFTY 50 20,950 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹14.55 | ₹16 | ₹14 | ₹15.4 | 4,420 | 6,175 |
| 2 Jun 2026 | ₹15.75 | ₹15.75 | ₹10.4 | ₹11.2 | 5,785 | 5,460 |
| 3 Jun 2026 | ₹14 | ₹15.95 | ₹11.45 | ₹11.45 | 4,290 | 6,825 |
| 4 Jun 2026 | ₹11.9 | ₹12 | ₹8.6 | ₹10.3 | 2,925 | 8,515 |
| 5 Jun 2026 | ₹10.25 | ₹10.25 | ₹9.5 | ₹9.5 | 520 | 8,840 |
| 8 Jun 2026 | ₹15.45 | ₹17.15 | ₹13.15 | ₹16.45 | 7,670 | 11,830 |
| 9 Jun 2026 | ₹11.5 | ₹11.5 | ₹8.9 | ₹9.1 | 7,930 | 10,855 |
| 10 Jun 2026 | ₹8.55 | ₹10.1 | ₹7.3 | ₹9.3 | 12,545 | 11,505 |
| 11 Jun 2026 | ₹10 | ₹10.55 | ₹7.65 | ₹9.3 | 3,380 | 11,180 |
| 12 Jun 2026 | ₹6.2 | ₹7.65 | ₹6.2 | ₹6.35 | 2,925 | 11,180 |
| 15 Jun 2026 | ₹5.3 | ₹6.1 | ₹4.95 | ₹5.55 | 390 | 11,245 |
| 16 Jun 2026 | ₹6.4 | ₹6.4 | ₹3.35 | ₹3.35 | 1,820 | 11,115 |
| 17 Jun 2026 | ₹3.35 | ₹3.5 | ₹2.55 | ₹2.55 | 2,210 | 10,920 |
| 18 Jun 2026 | ₹2.25 | ₹3.25 | ₹2.2 | ₹3.25 | 11,635 | 10,335 |
| 19 Jun 2026 | ₹2 | ₹2.65 | ₹1.7 | ₹1.85 | 1,495 | 9,685 |
| 22 Jun 2026 | ₹1.95 | ₹3.35 | ₹1.3 | ₹1.65 | 1,430 | 10,725 |
| 23 Jun 2026 | ₹2.4 | ₹2.55 | ₹0.9 | ₹1.35 | 11,310 | 9,815 |
| 24 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1 | 20,68,040 | 4,83,795 |
| 25 Jun 2026 | ₹1 | ₹1.5 | ₹0.45 | ₹0.5 | 9,27,030 | 4,61,500 |
| 29 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 12,82,970 | 4,72,095 |
| 30 Jun 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 12,57,685 | 0 |