NIFTY 50 20,700 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹12.8 | ₹13 | ₹10.55 | ₹13 | 2,730 | 16,380 |
| 2 Jun 2026 | ₹12.35 | ₹13.75 | ₹8.25 | ₹8.6 | 8,125 | 14,170 |
| 3 Jun 2026 | ₹10.9 | ₹13 | ₹7.8 | ₹7.9 | 70,915 | 37,180 |
| 4 Jun 2026 | ₹10.15 | ₹10.65 | ₹7.1 | ₹7.15 | 28,145 | 44,655 |
| 5 Jun 2026 | ₹7.9 | ₹10.1 | ₹6.6 | ₹7.95 | 57,980 | 16,510 |
| 8 Jun 2026 | ₹11.95 | ₹13.25 | ₹9.55 | ₹12.45 | 18,135 | 25,870 |
| 9 Jun 2026 | ₹8.2 | ₹9.05 | ₹7 | ₹7 | 8,515 | 24,440 |
| 10 Jun 2026 | ₹4.85 | ₹7.8 | ₹4.85 | ₹7.2 | 22,295 | 18,590 |
| 11 Jun 2026 | ₹7.4 | ₹9.5 | ₹6.45 | ₹8.5 | 2,535 | 18,525 |
| 12 Jun 2026 | ₹4.65 | ₹6.5 | ₹4.65 | ₹5.65 | 11,310 | 19,435 |
| 15 Jun 2026 | ₹3.2 | ₹5.55 | ₹3.2 | ₹4.6 | 5,655 | 17,355 |
| 16 Jun 2026 | ₹4.6 | ₹4.6 | ₹2.6 | ₹2.6 | 11,115 | 10,530 |
| 17 Jun 2026 | ₹2.7 | ₹3.3 | ₹2.35 | ₹2.35 | 4,680 | 10,530 |
| 18 Jun 2026 | ₹2.05 | ₹3.25 | ₹1.8 | ₹1.8 | 16,510 | 10,140 |
| 19 Jun 2026 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.5 | 19,435 | 11,115 |
| 22 Jun 2026 | ₹1.5 | ₹2.25 | ₹1.05 | ₹2.25 | 5,395 | 9,165 |
| 23 Jun 2026 | ₹1.05 | ₹2.1 | ₹0.9 | ₹2.1 | 10,465 | 11,635 |
| 24 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.2 | 3,30,330 | 84,630 |
| 25 Jun 2026 | ₹1.2 | ₹1.55 | ₹0.45 | ₹0.55 | 2,26,655 | 82,485 |
| 29 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.2 | ₹0.2 | 1,12,255 | 84,565 |
| 30 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 1,55,545 | 0 |