NIFTY 50 23,900 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹405.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹367 | ₹367.05 | ₹202.1 | ₹207 | 8,85,690 | 10,50,530 |
| 2 Jun 2026 | ₹177 | ₹257.65 | ₹155.65 | ₹236.95 | 9,59,010 | 10,38,115 |
| 3 Jun 2026 | ₹224 | ₹253.95 | ₹143.15 | ₹212.45 | 10,20,175 | 10,36,490 |
| 4 Jun 2026 | ₹167.55 | ₹220.2 | ₹164.45 | ₹211.15 | 7,02,065 | 10,86,410 |
| 5 Jun 2026 | ₹216.35 | ₹223 | ₹163 | ₹171.3 | 6,96,150 | 10,92,455 |
| 8 Jun 2026 | ₹123 | ₹155.7 | ₹104.35 | ₹105.05 | 10,49,360 | 10,53,975 |
| 9 Jun 2026 | ₹114.75 | ₹119.7 | ₹92.3 | ₹119.7 | 7,96,185 | 10,70,615 |
| 10 Jun 2026 | ₹100.05 | ₹137.9 | ₹85.45 | ₹86.2 | 11,60,250 | 11,44,455 |
| 11 Jun 2026 | ₹72.4 | ₹106.25 | ₹68.65 | ₹77.8 | 15,63,510 | 11,04,545 |
| 12 Jun 2026 | ₹102 | ₹203 | ₹84.4 | ₹203 | 21,88,745 | 10,28,560 |
| 15 Jun 2026 | ₹360 | ₹363.6 | ₹245 | ₹268.1 | 37,15,270 | 11,17,090 |
| 16 Jun 2026 | ₹289 | ₹294.25 | ₹244 | ₹286 | 31,62,770 | 12,12,120 |
| 17 Jun 2026 | ₹290.05 | ₹344.25 | ₹279.55 | ₹328 | 16,95,330 | 11,32,690 |
| 18 Jun 2026 | ₹345.4 | ₹386.95 | ₹278.95 | ₹386.95 | 18,28,515 | 8,82,180 |
| 19 Jun 2026 | ₹249.15 | ₹290 | ₹222.5 | ₹285.8 | 65,16,835 | 10,25,310 |
| 22 Jun 2026 | ₹310 | ₹342.5 | ₹289.6 | ₹290.35 | 16,11,155 | 9,92,615 |
| 23 Jun 2026 | ₹270.05 | ₹297.1 | ₹125.1 | ₹127 | 2,27,70,735 | 42,30,525 |
| 24 Jun 2026 | ₹128 | ₹283.6 | ₹110.8 | ₹230.95 | 12,11,45,895 | 28,31,725 |
| 25 Jun 2026 | ₹263 | ₹405.4 | ₹216.55 | ₹235.5 | 1,18,25,060 | 21,18,870 |
| 29 Jun 2026 | ₹228 | ₹251 | ₹99.15 | ₹116.3 | 14,06,17,035 | 36,23,750 |
| 30 Jun 2026 | ₹116 | ₹142.6 | ₹0.05 | ₹0.05 | 1,61,20,58,435 | 2,32,68,245 |