NIFTY 50 24,850 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹66.45 | ₹66.45 | ₹35.3 | ₹35.3 | 1,06,600 | 63,180 |
| 2 Jun 2026 | ₹33.95 | ₹40.8 | ₹25.6 | ₹37.6 | 87,815 | 77,480 |
| 3 Jun 2026 | ₹29.1 | ₹51.95 | ₹24.45 | ₹38.4 | 84,435 | 71,630 |
| 4 Jun 2026 | ₹30.7 | ₹41.9 | ₹29.7 | ₹36.1 | 37,505 | 79,170 |
| 5 Jun 2026 | ₹36.05 | ₹36.3 | ₹25 | ₹25.45 | 47,580 | 74,360 |
| 8 Jun 2026 | ₹21.65 | ₹22.3 | ₹16.15 | ₹17 | 2,21,715 | 97,760 |
| 9 Jun 2026 | ₹16.05 | ₹16.3 | ₹12.85 | ₹14.65 | 3,21,945 | 89,050 |
| 10 Jun 2026 | ₹14.15 | ₹16.3 | ₹10.8 | ₹11.25 | 1,44,430 | 90,805 |
| 11 Jun 2026 | ₹11 | ₹11.75 | ₹8.75 | ₹8.95 | 2,40,500 | 73,385 |
| 12 Jun 2026 | ₹11.55 | ₹23.95 | ₹9.85 | ₹22.7 | 2,74,885 | 1,13,620 |
| 15 Jun 2026 | ₹32.6 | ₹35.85 | ₹25.85 | ₹27.75 | 2,00,135 | 96,135 |
| 16 Jun 2026 | ₹28 | ₹28 | ₹17.7 | ₹21.6 | 1,86,225 | 96,005 |
| 17 Jun 2026 | ₹21.2 | ₹26.25 | ₹19.4 | ₹23.7 | 2,64,875 | 1,05,170 |
| 18 Jun 2026 | ₹24.6 | ₹24.6 | ₹16.4 | ₹23 | 7,09,150 | 2,15,215 |
| 19 Jun 2026 | ₹17 | ₹17 | ₹11 | ₹13.65 | 10,32,785 | 2,03,515 |
| 22 Jun 2026 | ₹13.95 | ₹13.95 | ₹7.95 | ₹8.2 | 16,94,420 | 4,60,655 |
| 23 Jun 2026 | ₹6.95 | ₹7.65 | ₹3 | ₹5.35 | 38,76,210 | 7,21,695 |
| 24 Jun 2026 | ₹5.6 | ₹5.7 | ₹3.55 | ₹3.75 | 1,01,19,720 | 6,02,355 |
| 25 Jun 2026 | ₹3.9 | ₹5.2 | ₹1.8 | ₹1.9 | 1,49,54,355 | 11,25,215 |
| 29 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.6 | 2,11,38,195 | 14,45,210 |
| 30 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 1,97,04,815 | 12,98,895 |