NIFTY 50 20,450 PE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11.85 | ₹11.85 | ₹9 | ₹10.4 | 21,320 | 10,595 |
| 2 Jun 2026 | ₹10.45 | ₹11.45 | ₹6.65 | ₹6.65 | 12,415 | 5,915 |
| 3 Jun 2026 | ₹9.25 | ₹9.25 | ₹7.95 | ₹7.95 | 1,755 | 6,630 |
| 4 Jun 2026 | ₹8.15 | ₹8.15 | ₹6.55 | ₹7 | 2,080 | 7,670 |
| 8 Jun 2026 | ₹9.65 | ₹10.55 | ₹7.55 | ₹10.4 | 31,070 | 13,130 |
| 9 Jun 2026 | ₹7.45 | ₹7.45 | ₹6.65 | ₹6.7 | 1,105 | 13,390 |
| 10 Jun 2026 | ₹6 | ₹6.15 | ₹5.55 | ₹6.15 | 2,925 | 11,960 |
| 11 Jun 2026 | ₹5.55 | ₹6.5 | ₹5.55 | ₹6.5 | 780 | 11,635 |
| 12 Jun 2026 | ₹6.5 | ₹8.2 | ₹3.55 | ₹5.35 | 8,905 | 12,740 |
| 15 Jun 2026 | ₹4.85 | ₹4.85 | ₹4.1 | ₹4.7 | 4,680 | 13,130 |
| 16 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.45 | 13,455 | 8,775 |
| 18 Jun 2026 | ₹1.55 | ₹2.85 | ₹1.55 | ₹2.7 | 7,865 | 6,045 |
| 23 Jun 2026 | ₹1.45 | ₹2.85 | ₹0.75 | ₹1.6 | 2,600 | 6,240 |
| 24 Jun 2026 | ₹1.6 | ₹1.75 | ₹0.75 | ₹1.25 | 57,330 | 17,680 |
| 25 Jun 2026 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.65 | 28,210 | 15,470 |
| 29 Jun 2026 | ₹0.95 | ₹1 | ₹0.25 | ₹0.3 | 47,125 | 17,030 |
| 30 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 46,475 | 0 |