NIFTY 50 22,350 CE traded across 7 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,778.95 and a low of ₹920. Final close ₹1,736.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,070.05 | ₹1,097.65 | ₹1,035.45 | ₹1,035.45 | 715 | 910 |
| 4 Jun 2026 | ₹1,198.85 | ₹1,198.85 | ₹1,180.9 | ₹1,180.9 | 260 | 910 |
| 5 Jun 2026 | ₹1,171.6 | ₹1,171.6 | ₹1,171.6 | ₹1,171.6 | 65 | 845 |
| 10 Jun 2026 | ₹1,054.7 | ₹1,152.8 | ₹956.45 | ₹966.25 | 455 | 780 |
| 11 Jun 2026 | ₹920 | ₹920 | ₹920 | ₹920 | 65 | 845 |
| 29 Jun 2026 | ₹1,778.95 | ₹1,778.95 | ₹1,725.9 | ₹1,726.1 | 260 | 715 |
| 30 Jun 2026 | ₹1,517.5 | ₹1,736.95 | ₹1,517.5 | ₹1,736.95 | 65 | 585 |