NIFTY 50 25,250 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹23.35 | ₹23.45 | ₹17.8 | ₹17.8 | 51,350 | 73,255 |
| 2 Jun 2026 | ₹15 | ₹19.3 | ₹13.1 | ₹17.4 | 37,245 | 66,820 |
| 3 Jun 2026 | ₹15.05 | ₹28.1 | ₹13.4 | ₹20.85 | 43,875 | 74,295 |
| 4 Jun 2026 | ₹17.4 | ₹22.1 | ₹16.35 | ₹19.15 | 1,56,520 | 75,400 |
| 5 Jun 2026 | ₹17.35 | ₹19.35 | ₹12.3 | ₹12.3 | 2,42,190 | 95,680 |
| 8 Jun 2026 | ₹11.2 | ₹11.95 | ₹9.05 | ₹9.4 | 2,30,100 | 64,025 |
| 9 Jun 2026 | ₹8.65 | ₹9.5 | ₹7.35 | ₹7.85 | 49,985 | 54,535 |
| 10 Jun 2026 | ₹9.05 | ₹9.05 | ₹6.1 | ₹7.2 | 63,440 | 57,525 |
| 11 Jun 2026 | ₹7.2 | ₹7.2 | ₹5.05 | ₹5.15 | 10,725 | 56,680 |
| 12 Jun 2026 | ₹11 | ₹11.35 | ₹5.2 | ₹9.5 | 69,160 | 61,295 |
| 15 Jun 2026 | ₹17.3 | ₹17.85 | ₹10.8 | ₹13.6 | 1,12,580 | 93,015 |
| 16 Jun 2026 | ₹13.35 | ₹13.35 | ₹8 | ₹9 | 48,750 | 82,160 |
| 17 Jun 2026 | ₹8.5 | ₹10.25 | ₹7.8 | ₹9.15 | 87,425 | 96,330 |
| 18 Jun 2026 | ₹8.4 | ₹9.25 | ₹6.7 | ₹7.6 | 1,87,915 | 1,26,685 |
| 19 Jun 2026 | ₹5.05 | ₹6.3 | ₹4.7 | ₹5.4 | 2,54,930 | 1,05,950 |
| 22 Jun 2026 | ₹5.4 | ₹5.4 | ₹3.2 | ₹4 | 4,60,525 | 1,67,505 |
| 23 Jun 2026 | ₹3.5 | ₹5 | ₹2.25 | ₹2.5 | 16,77,650 | 3,59,385 |
| 24 Jun 2026 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.7 | 37,14,815 | 5,09,015 |
| 25 Jun 2026 | ₹1.5 | ₹2 | ₹1 | ₹1.1 | 39,37,700 | 8,53,580 |
| 29 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.75 | ₹1 | 62,71,330 | 13,00,000 |
| 30 Jun 2026 | ₹0.15 | ₹1.4 | ₹0.05 | ₹0.05 | 97,92,510 | 0 |