NIFTY 50 23,300 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹452.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹210 | ₹334.4 | ₹210 | ₹316.65 | 7,14,025 | 4,42,975 |
| 2 Jun 2026 | ₹314.8 | ₹412.3 | ₹227.5 | ₹241.9 | 22,61,805 | 7,29,105 |
| 3 Jun 2026 | ₹275 | ₹443.45 | ₹265.1 | ₹291 | 43,51,230 | 9,41,980 |
| 4 Jun 2026 | ₹340.6 | ₹364.75 | ₹262.2 | ₹264.3 | 22,31,255 | 13,23,855 |
| 5 Jun 2026 | ₹252.95 | ₹354 | ₹243.55 | ₹292.85 | 17,52,530 | 14,10,695 |
| 8 Jun 2026 | ₹399.95 | ₹452.15 | ₹347.5 | ₹442.5 | 16,78,235 | 12,62,040 |
| 9 Jun 2026 | ₹424.5 | ₹427.3 | ₹303.2 | ₹308 | 20,39,115 | 14,34,225 |
| 10 Jun 2026 | ₹339 | ₹358.15 | ₹250 | ₹349.95 | 28,53,305 | 14,74,915 |
| 11 Jun 2026 | ₹385.85 | ₹429.9 | ₹285.15 | ₹347.3 | 29,73,230 | 15,33,545 |
| 12 Jun 2026 | ₹228 | ₹285.75 | ₹133.3 | ₹135 | 40,78,555 | 13,55,120 |
| 15 Jun 2026 | ₹70 | ₹86.1 | ₹54.45 | ₹68.7 | 54,19,115 | 28,47,390 |
| 16 Jun 2026 | ₹60 | ₹61.55 | ₹38.75 | ₹39.95 | 26,53,365 | 32,56,695 |
| 17 Jun 2026 | ₹37.35 | ₹41.7 | ₹27.25 | ₹28.4 | 27,14,660 | 31,55,490 |
| 18 Jun 2026 | ₹26 | ₹26.8 | ₹14.3 | ₹15.9 | 47,52,930 | 34,55,140 |
| 19 Jun 2026 | ₹20.4 | ₹36.2 | ₹17.45 | ₹17.65 | 68,43,525 | 22,41,980 |
| 22 Jun 2026 | ₹14 | ₹15.45 | ₹7.55 | ₹8.8 | 60,18,285 | 30,45,185 |
| 23 Jun 2026 | ₹6 | ₹28.2 | ₹4.35 | ₹28.2 | 1,89,96,380 | 39,28,730 |
| 24 Jun 2026 | ₹29.65 | ₹29.7 | ₹8.65 | ₹9.1 | 3,57,30,565 | 54,51,485 |
| 25 Jun 2026 | ₹8 | ₹8 | ₹2.5 | ₹2.7 | 2,97,69,805 | 41,73,975 |
| 29 Jun 2026 | ₹2.45 | ₹2.75 | ₹0.85 | ₹0.95 | 7,84,27,050 | 48,72,725 |
| 30 Jun 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 9,29,70,085 | 43,03,585 |