NIFTY 50 21,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,777 and a low of ₹1,620.8. Final close ₹2,372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,187 | ₹2,187 | ₹1,975.7 | ₹1,975.7 | 6,305 | 1,69,780 |
| 2 Jun 2026 | ₹1,839.85 | ₹2,138.7 | ₹1,839.85 | ₹2,115 | 14,755 | 1,77,190 |
| 3 Jun 2026 | ₹1,852.65 | ₹2,088.6 | ₹1,746.3 | ₹2,026.1 | 14,170 | 1,85,445 |
| 4 Jun 2026 | ₹1,890 | ₹2,031 | ₹1,875.5 | ₹2,023.85 | 8,515 | 1,85,445 |
| 5 Jun 2026 | ₹2,030.05 | ₹2,079.8 | ₹1,899.75 | ₹1,955.75 | 10,140 | 1,86,225 |
| 8 Jun 2026 | ₹1,714.8 | ₹1,850.05 | ₹1,673.75 | ₹1,673.75 | 35,620 | 2,01,890 |
| 9 Jun 2026 | ₹1,778 | ₹1,853.85 | ₹1,681.2 | ₹1,847.4 | 31,720 | 1,86,550 |
| 10 Jun 2026 | ₹1,836.3 | ₹1,943.65 | ₹1,739.95 | ₹1,743.5 | 8,450 | 1,84,145 |
| 11 Jun 2026 | ₹1,633.4 | ₹1,848 | ₹1,620.8 | ₹1,728 | 12,675 | 1,79,595 |
| 12 Jun 2026 | ₹1,950 | ₹2,222.5 | ₹1,849 | ₹2,200 | 27,560 | 1,71,665 |
| 15 Jun 2026 | ₹2,507.05 | ₹2,515 | ₹2,399.9 | ₹2,407.6 | 22,685 | 1,64,190 |
| 16 Jun 2026 | ₹2,480 | ₹2,514 | ₹2,444.5 | ₹2,490 | 6,630 | 1,63,605 |
| 17 Jun 2026 | ₹2,539 | ₹2,624.25 | ₹2,524 | ₹2,593.35 | 8,840 | 1,62,890 |
| 18 Jun 2026 | ₹2,614 | ₹2,631.45 | ₹2,539.95 | ₹2,607 | 2,275 | 1,62,760 |
| 19 Jun 2026 | ₹2,535.8 | ₹2,576.2 | ₹2,445 | ₹2,575.95 | 3,835 | 1,61,395 |
| 22 Jun 2026 | ₹2,641 | ₹2,671.1 | ₹2,616.8 | ₹2,619.55 | 6,240 | 1,56,585 |
| 23 Jun 2026 | ₹2,610 | ₹2,642.35 | ₹2,336.6 | ₹2,336.6 | 13,325 | 1,46,055 |
| 24 Jun 2026 | ₹2,365 | ₹2,605 | ₹2,338.5 | ₹2,555.75 | 20,540 | 1,27,920 |
| 25 Jun 2026 | ₹2,650 | ₹2,777 | ₹2,585.65 | ₹2,598 | 35,100 | 1,09,200 |
| 29 Jun 2026 | ₹2,600 | ₹2,628.65 | ₹2,447.8 | ₹2,486.9 | 72,605 | 65,780 |
| 30 Jun 2026 | ₹2,424.2 | ₹2,645 | ₹2,350 | ₹2,372 | 26,130 | 0 |