NIFTY 50 21,050 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹16.8 | ₹16.8 | ₹16.4 | ₹16.4 | 260 | 5,005 |
| 2 Jun 2026 | ₹16.4 | ₹17.1 | ₹10.35 | ₹12.65 | 1,560 | 5,395 |
| 3 Jun 2026 | ₹14.7 | ₹18.6 | ₹12.5 | ₹13.4 | 3,445 | 7,475 |
| 4 Jun 2026 | ₹12.75 | ₹13.8 | ₹10.6 | ₹11.5 | 2,600 | 7,280 |
| 5 Jun 2026 | ₹11.2 | ₹12 | ₹9.25 | ₹10.65 | 10,530 | 10,465 |
| 8 Jun 2026 | ₹15 | ₹19 | ₹14.55 | ₹19 | 26,065 | 14,300 |
| 9 Jun 2026 | ₹12.8 | ₹13.7 | ₹9.3 | ₹10.25 | 17,030 | 10,010 |
| 10 Jun 2026 | ₹9.8 | ₹11.15 | ₹8.2 | ₹10.65 | 5,070 | 11,310 |
| 11 Jun 2026 | ₹11.25 | ₹11.25 | ₹8.75 | ₹10.3 | 4,615 | 11,050 |
| 12 Jun 2026 | ₹10.4 | ₹10.4 | ₹6.35 | ₹7 | 10,660 | 15,210 |
| 15 Jun 2026 | ₹4.5 | ₹6.55 | ₹4.5 | ₹5.65 | 5,135 | 14,820 |
| 16 Jun 2026 | ₹5.45 | ₹6.55 | ₹3.3 | ₹3.8 | 8,580 | 14,755 |
| 17 Jun 2026 | ₹2.95 | ₹3.6 | ₹2.65 | ₹3.35 | 15,340 | 14,430 |
| 18 Jun 2026 | ₹3 | ₹3.65 | ₹2.15 | ₹3.65 | 12,220 | 14,235 |
| 19 Jun 2026 | ₹3.65 | ₹3.8 | ₹1.85 | ₹1.85 | 16,640 | 14,235 |
| 22 Jun 2026 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.9 | 4,940 | 14,365 |
| 23 Jun 2026 | ₹2.25 | ₹3.4 | ₹0.95 | ₹1.65 | 20,930 | 14,885 |
| 24 Jun 2026 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.4 | 1,69,130 | 33,085 |
| 25 Jun 2026 | ₹1.3 | ₹5.35 | ₹0.65 | ₹0.75 | 1,02,180 | 24,635 |
| 29 Jun 2026 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 1,15,115 | 26,000 |
| 30 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 63,830 | 0 |