NIFTY 50 22,300 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹57.45 | ₹84.5 | ₹53 | ₹79.85 | 3,60,555 | 3,20,450 |
| 2 Jun 2026 | ₹95.45 | ₹99.95 | ₹48.25 | ₹49.85 | 5,67,190 | 3,10,375 |
| 3 Jun 2026 | ₹62.65 | ₹114.25 | ₹60 | ₹67 | 16,17,850 | 3,34,295 |
| 4 Jun 2026 | ₹83 | ₹83 | ₹54 | ₹54.45 | 7,47,760 | 3,50,350 |
| 5 Jun 2026 | ₹53.55 | ₹77.6 | ₹48.8 | ₹62 | 9,46,400 | 4,05,015 |
| 8 Jun 2026 | ₹99.95 | ₹113.1 | ₹80.35 | ₹108.75 | 8,74,185 | 5,07,455 |
| 9 Jun 2026 | ₹89.05 | ₹92.4 | ₹57.25 | ₹59 | 9,12,795 | 4,23,930 |
| 10 Jun 2026 | ₹64.95 | ₹68.7 | ₹45.55 | ₹67 | 6,46,425 | 4,31,340 |
| 11 Jun 2026 | ₹68 | ₹84.9 | ₹53.2 | ₹61.6 | 8,38,955 | 4,47,785 |
| 12 Jun 2026 | ₹40.7 | ₹44.8 | ₹21.8 | ₹23.85 | 13,10,530 | 3,78,105 |
| 15 Jun 2026 | ₹15 | ₹16.2 | ₹11.8 | ₹14.1 | 7,89,425 | 3,57,175 |
| 16 Jun 2026 | ₹13.7 | ₹13.7 | ₹7.2 | ₹7.85 | 4,76,190 | 3,17,785 |
| 17 Jun 2026 | ₹6.35 | ₹7.3 | ₹5.8 | ₹5.8 | 5,09,145 | 4,05,860 |
| 18 Jun 2026 | ₹5.8 | ₹6.8 | ₹4.45 | ₹5.2 | 3,74,075 | 3,81,290 |
| 19 Jun 2026 | ₹7.5 | ₹7.5 | ₹3.5 | ₹3.5 | 3,60,750 | 3,89,610 |
| 22 Jun 2026 | ₹2.85 | ₹3.4 | ₹2.65 | ₹3 | 4,47,395 | 4,06,900 |
| 23 Jun 2026 | ₹2.9 | ₹4.6 | ₹1.8 | ₹3.55 | 15,72,350 | 5,64,525 |
| 24 Jun 2026 | ₹3.6 | ₹3.8 | ₹2.55 | ₹3.35 | 51,81,020 | 13,39,325 |
| 25 Jun 2026 | ₹3.25 | ₹3.25 | ₹1 | ₹1.2 | 76,04,025 | 11,68,505 |
| 29 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.6 | 29,06,995 | 8,16,205 |
| 30 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 24,34,185 | 0 |