NIFTY 50 24,300 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,187.55 and a low of ₹124. Final close ₹435.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹710.65 | ₹943.95 | ₹710.65 | ₹922.85 | 48,945 | 2,25,030 |
| 2 Jun 2026 | ₹1,045 | ₹1,062 | ₹765 | ₹788 | 48,750 | 2,15,735 |
| 3 Jun 2026 | ₹929.95 | ₹1,128.55 | ₹835 | ₹887.65 | 32,630 | 2,09,885 |
| 4 Jun 2026 | ₹981.05 | ₹1,002.55 | ₹850 | ₹856.75 | 11,960 | 2,08,325 |
| 5 Jun 2026 | ₹837.25 | ₹1,005 | ₹809.65 | ₹928.95 | 19,825 | 2,07,480 |
| 8 Jun 2026 | ₹1,130.45 | ₹1,180.35 | ₹1,015.35 | ₹1,180.35 | 27,235 | 2,04,035 |
| 9 Jun 2026 | ₹1,071.25 | ₹1,164.45 | ₹991.2 | ₹993 | 10,725 | 2,04,685 |
| 10 Jun 2026 | ₹973.65 | ₹1,089.45 | ₹884.5 | ₹1,083.3 | 14,300 | 2,04,425 |
| 11 Jun 2026 | ₹1,131.05 | ₹1,187.55 | ₹991 | ₹1,107.9 | 8,775 | 2,02,020 |
| 12 Jun 2026 | ₹892.1 | ₹994.3 | ₹660 | ₹660 | 38,025 | 1,95,845 |
| 15 Jun 2026 | ₹450.15 | ₹515 | ₹410.55 | ₹486 | 1,71,210 | 2,00,590 |
| 16 Jun 2026 | ₹458.05 | ₹468.3 | ₹394.15 | ₹399 | 1,56,520 | 2,26,330 |
| 17 Jun 2026 | ₹396 | ₹410.15 | ₹321.5 | ₹331.05 | 5,63,030 | 3,05,955 |
| 18 Jun 2026 | ₹319.3 | ₹360 | ₹236.1 | ₹237 | 10,40,910 | 5,05,050 |
| 19 Jun 2026 | ₹340 | ₹422 | ₹296.15 | ₹304.55 | 7,47,825 | 4,70,210 |
| 22 Jun 2026 | ₹284.8 | ₹285.5 | ₹231.15 | ₹257.8 | 22,16,630 | 7,44,640 |
| 23 Jun 2026 | ₹270 | ₹514.3 | ₹227.2 | ₹514.3 | 33,42,755 | 7,18,575 |
| 24 Jun 2026 | ₹499.95 | ₹527.6 | ₹257.4 | ₹285 | 48,57,840 | 8,76,590 |
| 25 Jun 2026 | ₹227 | ₹258 | ₹124 | ₹234.5 | 4,63,06,130 | 14,99,095 |
| 29 Jun 2026 | ₹244.85 | ₹381.85 | ₹195.4 | ₹335.5 | 2,04,90,665 | 11,63,045 |
| 30 Jun 2026 | ₹302.25 | ₹470.25 | ₹283 | ₹435.65 | 44,01,475 | 6,69,890 |