NIFTY 50 21,100 CE traded across 9 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,179.05 and a low of ₹2,106.35. Final close ₹2,812.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,428.15 | ₹2,428.15 | ₹2,417.5 | ₹2,417.5 | 260 | 0 |
| 4 Jun 2026 | ₹2,370 | ₹2,394.85 | ₹2,245 | ₹2,374.55 | 2,990 | 2,600 |
| 5 Jun 2026 | ₹2,390 | ₹2,410.6 | ₹2,250 | ₹2,320 | 1,820 | 4,030 |
| 8 Jun 2026 | ₹2,106.35 | ₹2,179.95 | ₹2,106.35 | ₹2,165 | 520 | 4,615 |
| 17 Jun 2026 | ₹2,938.15 | ₹2,941.7 | ₹2,937.85 | ₹2,941.7 | 195 | 4,680 |
| 24 Jun 2026 | ₹2,945 | ₹2,945 | ₹2,945 | ₹2,945 | 1,950 | 6,435 |
| 25 Jun 2026 | ₹3,160 | ₹3,179.05 | ₹3,007.1 | ₹3,007.25 | 3,640 | 0 |
| 29 Jun 2026 | ₹2,970 | ₹3,020.9 | ₹2,862.15 | ₹2,862.15 | 2,275 | 2,340 |
| 30 Jun 2026 | ₹2,847.7 | ₹2,847.7 | ₹2,798.9 | ₹2,812.1 | 1,235 | 0 |