NIFTY 50 23,300 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹975.55 and a low of ₹229.35. Final close ₹568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹682.65 | ₹682.65 | ₹480 | ₹484 | 2,32,765 | 1,17,000 |
| 2 Jun 2026 | ₹405 | ₹582.15 | ₹395.75 | ₹554 | 18,36,510 | 4,59,680 |
| 3 Jun 2026 | ₹515 | ₹560 | ₹360.65 | ₹497.1 | 45,04,890 | 7,80,975 |
| 4 Jun 2026 | ₹400 | ₹514.95 | ₹394.55 | ₹504.8 | 15,78,590 | 8,54,620 |
| 5 Jun 2026 | ₹510 | ₹533.5 | ₹407.2 | ₹446 | 12,31,555 | 8,97,715 |
| 8 Jun 2026 | ₹336.8 | ₹408.95 | ₹293.45 | ₹302.2 | 20,93,585 | 9,39,510 |
| 9 Jun 2026 | ₹325.15 | ₹356.25 | ₹281.05 | ₹355 | 23,89,985 | 12,07,960 |
| 10 Jun 2026 | ₹333 | ₹414.4 | ₹287.1 | ₹289.9 | 28,26,135 | 11,69,805 |
| 11 Jun 2026 | ₹250 | ₹350 | ₹229.35 | ₹274.1 | 31,93,255 | 12,44,555 |
| 12 Jun 2026 | ₹371.95 | ₹555 | ₹305 | ₹547.1 | 30,99,720 | 9,35,740 |
| 15 Jun 2026 | ₹641.9 | ₹780.05 | ₹641.9 | ₹695.8 | 4,60,200 | 7,73,370 |
| 16 Jun 2026 | ₹650 | ₹752.35 | ₹650 | ₹745.15 | 91,585 | 7,39,960 |
| 17 Jun 2026 | ₹745.15 | ₹833.05 | ₹737 | ₹818 | 58,305 | 7,03,170 |
| 18 Jun 2026 | ₹824.95 | ₹921.15 | ₹771.35 | ₹916.3 | 1,12,255 | 6,49,480 |
| 19 Jun 2026 | ₹730.05 | ₹804.45 | ₹687.45 | ₹804.45 | 1,91,685 | 6,17,305 |
| 22 Jun 2026 | ₹798.75 | ₹884.35 | ₹798.75 | ₹827.05 | 1,58,080 | 5,64,655 |
| 23 Jun 2026 | ₹806.4 | ₹856.85 | ₹538.5 | ₹538.5 | 1,72,640 | 5,58,090 |
| 24 Jun 2026 | ₹598.55 | ₹817.65 | ₹524.1 | ₹768 | 2,03,515 | 5,30,205 |
| 25 Jun 2026 | ₹820 | ₹975.55 | ₹777.7 | ₹800.6 | 1,09,525 | 5,02,060 |
| 29 Jun 2026 | ₹806 | ₹828.2 | ₹634.6 | ₹678.9 | 1,38,580 | 4,60,980 |
| 30 Jun 2026 | ₹715.1 | ₹719.35 | ₹530.9 | ₹568 | 2,24,835 | 4,28,155 |