NIFTY 50 24,050 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹970.7 and a low of ₹45.45. Final close ₹183.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹584 | ₹756 | ₹559.95 | ₹733.75 | 41,795 | 37,245 |
| 2 Jun 2026 | ₹835.8 | ₹854.9 | ₹590.65 | ₹604 | 11,765 | 34,450 |
| 3 Jun 2026 | ₹793.9 | ₹900 | ₹673.5 | ₹694.95 | 4,290 | 33,215 |
| 4 Jun 2026 | ₹711.85 | ₹737.5 | ₹685.85 | ₹686.05 | 3,965 | 31,525 |
| 5 Jun 2026 | ₹660.3 | ₹792.75 | ₹637.9 | ₹719.75 | 6,890 | 35,230 |
| 8 Jun 2026 | ₹920 | ₹970.7 | ₹874.35 | ₹970.7 | 2,860 | 33,930 |
| 9 Jun 2026 | ₹825 | ₹899.45 | ₹786.95 | ₹796.85 | 2,275 | 33,670 |
| 10 Jun 2026 | ₹727.1 | ₹850.15 | ₹695.55 | ₹850.1 | 5,720 | 29,705 |
| 11 Jun 2026 | ₹900 | ₹900 | ₹900 | ₹900 | 195 | 29,640 |
| 12 Jun 2026 | ₹645.25 | ₹758 | ₹488.45 | ₹488.45 | 5,590 | 29,120 |
| 15 Jun 2026 | ₹293.5 | ₹345.35 | ₹265.5 | ₹319.9 | 1,48,135 | 60,580 |
| 16 Jun 2026 | ₹291.1 | ₹302 | ₹244.1 | ₹247.35 | 1,64,905 | 90,155 |
| 17 Jun 2026 | ₹250.3 | ₹256.75 | ₹187.5 | ₹194 | 10,53,910 | 2,80,020 |
| 18 Jun 2026 | ₹190 | ₹208.9 | ₹120.85 | ₹125.7 | 17,04,690 | 3,74,985 |
| 19 Jun 2026 | ₹196 | ₹255 | ₹162.3 | ₹163.05 | 19,46,880 | 6,12,040 |
| 22 Jun 2026 | ₹145 | ₹147.85 | ₹107.2 | ₹123.75 | 24,04,675 | 6,02,225 |
| 23 Jun 2026 | ₹125.55 | ₹315 | ₹95.65 | ₹307.5 | 92,13,880 | 8,71,845 |
| 24 Jun 2026 | ₹297.4 | ₹317.55 | ₹121.65 | ₹130.6 | 5,85,61,360 | 19,73,335 |
| 25 Jun 2026 | ₹110 | ₹110 | ₹45.45 | ₹83.2 | 7,06,07,940 | 23,60,215 |
| 29 Jun 2026 | ₹94 | ₹165.4 | ₹52.05 | ₹122.15 | 37,59,87,560 | 24,47,445 |
| 30 Jun 2026 | ₹78 | ₹222.75 | ₹69 | ₹183.75 | 13,16,95,980 | 11,02,920 |