NIFTY 50 28,500 CE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2 | ₹2 | ₹1.55 | ₹1.9 | 5,395 | 61,425 |
| 2 Jun 2026 | ₹2 | ₹2.3 | ₹1.55 | ₹1.8 | 6,175 | 61,100 |
| 3 Jun 2026 | ₹1.55 | ₹2.35 | ₹1.55 | ₹1.65 | 3,640 | 59,540 |
| 5 Jun 2026 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 130 | 59,410 |
| 8 Jun 2026 | ₹1.7 | ₹2 | ₹1.4 | ₹1.4 | 1,040 | 59,215 |
| 9 Jun 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.25 | 5,395 | 58,630 |
| 10 Jun 2026 | ₹0.45 | ₹1.4 | ₹0.45 | ₹1.05 | 5,980 | 57,070 |
| 11 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.75 | 9,230 | 52,260 |
| 12 Jun 2026 | ₹0.7 | ₹1.4 | ₹0.6 | ₹1.4 | 9,230 | 49,400 |
| 15 Jun 2026 | ₹1.3 | ₹2 | ₹0.95 | ₹1.8 | 18,525 | 50,830 |
| 16 Jun 2026 | ₹1.35 | ₹2.3 | ₹0.7 | ₹1.25 | 5,070 | 53,235 |
| 17 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.9 | 36,595 | 60,840 |
| 18 Jun 2026 | ₹1 | ₹1.45 | ₹0.55 | ₹1 | 26,455 | 67,145 |
| 19 Jun 2026 | ₹1 | ₹1.15 | ₹0.75 | ₹0.9 | 7,670 | 65,325 |
| 22 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 29,900 | 62,660 |
| 23 Jun 2026 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.75 | 48,295 | 76,570 |
| 24 Jun 2026 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 1,06,535 | 77,220 |
| 25 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 81,705 | 71,695 |
| 29 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.35 | 2,55,775 | 82,485 |
| 30 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 3,77,780 | 0 |