NIFTY 50 22,650 CE traded across 15 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,470.7 and a low of ₹610.05. Final close ₹1,265.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹947 | ₹947 | ₹947 | ₹947 | 65 | 715 |
| 2 Jun 2026 | ₹828.8 | ₹1,068.6 | ₹823.75 | ₹1,068.6 | 2,275 | 1,885 |
| 3 Jun 2026 | ₹851.05 | ₹1,042.1 | ₹793.3 | ₹1,039.05 | 2,080 | 2,730 |
| 4 Jun 2026 | ₹900.05 | ₹957.15 | ₹894.35 | ₹955.45 | 390 | 2,470 |
| 5 Jun 2026 | ₹955.4 | ₹955.4 | ₹873.3 | ₹950.25 | 260 | 2,405 |
| 8 Jun 2026 | ₹715.5 | ₹761.5 | ₹715.5 | ₹761.3 | 2,145 | 4,225 |
| 9 Jun 2026 | ₹682.05 | ₹781.1 | ₹670 | ₹781.1 | 1,235 | 3,315 |
| 10 Jun 2026 | ₹810 | ₹845.6 | ₹708.2 | ₹708.2 | 975 | 2,340 |
| 11 Jun 2026 | ₹629 | ₹721 | ₹610.05 | ₹687.9 | 2,210 | 2,535 |
| 12 Jun 2026 | ₹800 | ₹1,080 | ₹800 | ₹1,080 | 910 | 1,950 |
| 15 Jun 2026 | ₹1,270 | ₹1,285 | ₹1,270 | ₹1,285 | 130 | 1,885 |
| 17 Jun 2026 | ₹1,375.4 | ₹1,375.4 | ₹1,366 | ₹1,366 | 650 | 1,560 |
| 23 Jun 2026 | ₹1,468 | ₹1,468 | ₹1,149.35 | ₹1,149.35 | 130 | 1,300 |
| 29 Jun 2026 | ₹1,470.7 | ₹1,470.7 | ₹1,309.35 | ₹1,325.75 | 260 | 1,300 |
| 30 Jun 2026 | ₹1,103.65 | ₹1,265.85 | ₹1,103.65 | ₹1,265.85 | 130 | 0 |