NIFTY 50 22,050 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹78.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹40.3 | ₹58.6 | ₹37.9 | ₹56.4 | 69,420 | 44,200 |
| 2 Jun 2026 | ₹56.3 | ₹65.6 | ₹32.65 | ₹34.95 | 46,215 | 43,225 |
| 3 Jun 2026 | ₹48.5 | ₹78.7 | ₹41.6 | ₹45.65 | 70,135 | 38,740 |
| 4 Jun 2026 | ₹55 | ₹56.8 | ₹36.5 | ₹36.5 | 46,475 | 49,465 |
| 5 Jun 2026 | ₹36.6 | ₹49.95 | ₹32.7 | ₹40.85 | 66,625 | 64,870 |
| 8 Jun 2026 | ₹67.05 | ₹76.5 | ₹55.3 | ₹74.3 | 54,860 | 61,815 |
| 9 Jun 2026 | ₹50 | ₹60.15 | ₹37.1 | ₹39.1 | 41,860 | 65,715 |
| 10 Jun 2026 | ₹39.55 | ₹43.95 | ₹30.3 | ₹42.25 | 42,185 | 68,055 |
| 11 Jun 2026 | ₹48.25 | ₹54.45 | ₹35.1 | ₹39.05 | 45,305 | 60,320 |
| 12 Jun 2026 | ₹25.8 | ₹26.75 | ₹16.8 | ₹17.35 | 1,23,110 | 74,620 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹8.2 | ₹10.75 | 79,170 | 40,625 |
| 16 Jun 2026 | ₹10.35 | ₹10.35 | ₹5.65 | ₹5.7 | 52,585 | 51,285 |
| 17 Jun 2026 | ₹5.8 | ₹5.95 | ₹4.8 | ₹5.05 | 7,995 | 51,220 |
| 18 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.75 | ₹4 | 29,900 | 52,455 |
| 19 Jun 2026 | ₹4 | ₹4.35 | ₹3 | ₹3 | 51,805 | 63,310 |
| 22 Jun 2026 | ₹2.7 | ₹2.95 | ₹2.3 | ₹2.65 | 48,360 | 61,490 |
| 23 Jun 2026 | ₹2.65 | ₹3.7 | ₹1.65 | ₹3.2 | 1,66,205 | 60,775 |
| 24 Jun 2026 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.8 | 10,77,245 | 1,49,695 |
| 25 Jun 2026 | ₹2.95 | ₹2.95 | ₹0.8 | ₹0.8 | 12,45,205 | 1,11,280 |
| 29 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.35 | 3,93,835 | 81,120 |
| 30 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 6,81,070 | 0 |