NIFTY 50 25,550 PE traded across 8 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,034.75 and a low of ₹1,430.85. Final close ₹1,675.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,856 | ₹1,856 | ₹1,856 | ₹1,856 | 65 | 1,365 |
| 3 Jun 2026 | ₹2,034.75 | ₹2,034.75 | ₹2,034.75 | ₹2,034.75 | 65 | 1,365 |
| 15 Jun 2026 | ₹1,576.35 | ₹1,588.6 | ₹1,564.95 | ₹1,588.6 | 455 | 1,495 |
| 16 Jun 2026 | ₹1,582.25 | ₹1,590.2 | ₹1,582.25 | ₹1,590.2 | 260 | 1,495 |
| 19 Jun 2026 | ₹1,538.4 | ₹1,538.4 | ₹1,527.9 | ₹1,527.9 | 390 | 1,625 |
| 25 Jun 2026 | ₹1,430.95 | ₹1,466.5 | ₹1,430.85 | ₹1,466.5 | 65 | 0 |
| 29 Jun 2026 | ₹1,468.6 | ₹1,468.6 | ₹1,460.7 | ₹1,462.05 | 260 | 1,690 |
| 30 Jun 2026 | ₹1,657 | ₹1,675.75 | ₹1,600 | ₹1,675.75 | 910 | 0 |