NIFTY 50 22,750 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹218.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹110 | ₹161.9 | ₹102.85 | ₹151.95 | 45,370 | 81,055 |
| 2 Jun 2026 | ₹196.95 | ₹196.95 | ₹100.75 | ₹103.95 | 92,040 | 86,645 |
| 3 Jun 2026 | ₹146.35 | ₹216.45 | ₹122.5 | ₹135.9 | 1,07,900 | 91,065 |
| 4 Jun 2026 | ₹154.15 | ₹160 | ₹113.85 | ₹113.85 | 52,260 | 93,145 |
| 5 Jun 2026 | ₹111.95 | ₹156.7 | ₹103.05 | ₹128.75 | 98,865 | 1,08,290 |
| 8 Jun 2026 | ₹201.25 | ₹218.9 | ₹162 | ₹213 | 72,150 | 1,09,330 |
| 9 Jun 2026 | ₹163.1 | ₹193.35 | ₹125.75 | ₹127.65 | 80,795 | 1,17,585 |
| 10 Jun 2026 | ₹142.75 | ₹150 | ₹99.75 | ₹147.95 | 1,43,065 | 1,38,775 |
| 11 Jun 2026 | ₹171.8 | ₹185.25 | ₹117.15 | ₹140.65 | 1,08,485 | 1,41,050 |
| 12 Jun 2026 | ₹85.95 | ₹98.6 | ₹46.55 | ₹47.7 | 4,65,725 | 1,59,640 |
| 15 Jun 2026 | ₹23.55 | ₹26.9 | ₹21.65 | ₹26.1 | 2,56,360 | 1,74,655 |
| 16 Jun 2026 | ₹21.15 | ₹21.15 | ₹12.55 | ₹13.8 | 94,575 | 1,77,125 |
| 17 Jun 2026 | ₹12.3 | ₹12.8 | ₹9.8 | ₹10.8 | 83,590 | 1,66,140 |
| 18 Jun 2026 | ₹9.35 | ₹9.35 | ₹6.6 | ₹7 | 1,11,345 | 1,54,765 |
| 19 Jun 2026 | ₹8 | ₹10.4 | ₹5.6 | ₹5.6 | 3,98,125 | 1,83,495 |
| 22 Jun 2026 | ₹5.6 | ₹5.6 | ₹3.8 | ₹3.85 | 1,61,915 | 1,71,470 |
| 23 Jun 2026 | ₹3.55 | ₹7.85 | ₹2.45 | ₹7.65 | 9,86,375 | 3,59,515 |
| 24 Jun 2026 | ₹6.1 | ₹7 | ₹3.85 | ₹5.15 | 62,41,170 | 5,54,320 |
| 25 Jun 2026 | ₹3.8 | ₹4.4 | ₹1.5 | ₹1.65 | 37,04,935 | 5,14,215 |
| 29 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 38,80,500 | 4,97,120 |
| 30 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 53,96,690 | 0 |