NIFTY 50 24,600 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹109.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹105 | ₹109.9 | ₹54.95 | ₹55 | 13,57,590 | 8,29,855 |
| 2 Jun 2026 | ₹43.05 | ₹67.65 | ₹40.95 | ₹60.85 | 12,93,890 | 8,09,705 |
| 3 Jun 2026 | ₹54.95 | ₹79.35 | ₹38.35 | ₹61 | 19,60,855 | 7,92,480 |
| 4 Jun 2026 | ₹46 | ₹63.1 | ₹44.8 | ₹56.95 | 5,60,885 | 7,95,925 |
| 5 Jun 2026 | ₹57.95 | ₹57.95 | ₹40 | ₹40.75 | 8,64,305 | 8,23,030 |
| 8 Jun 2026 | ₹27.05 | ₹35.75 | ₹24.65 | ₹26.35 | 10,76,660 | 7,14,025 |
| 9 Jun 2026 | ₹27.95 | ₹28 | ₹20 | ₹24.6 | 7,76,815 | 6,94,395 |
| 10 Jun 2026 | ₹24.45 | ₹27.35 | ₹17.3 | ₹18.35 | 6,21,335 | 7,01,480 |
| 11 Jun 2026 | ₹15 | ₹19.45 | ₹13.65 | ₹14.55 | 8,99,210 | 7,14,740 |
| 12 Jun 2026 | ₹20 | ₹41.3 | ₹15 | ₹39.95 | 14,95,910 | 6,70,410 |
| 15 Jun 2026 | ₹60 | ₹71 | ₹46.5 | ₹50.45 | 28,62,665 | 10,80,755 |
| 16 Jun 2026 | ₹49.8 | ₹52.55 | ₹35.05 | ₹43.55 | 16,96,500 | 11,81,765 |
| 17 Jun 2026 | ₹42.4 | ₹56.8 | ₹41 | ₹50.5 | 30,51,620 | 12,49,040 |
| 18 Jun 2026 | ₹51.5 | ₹56.85 | ₹37 | ₹56.55 | 39,43,420 | 13,70,980 |
| 19 Jun 2026 | ₹26 | ₹36.2 | ₹26 | ₹31.4 | 49,93,430 | 14,30,975 |
| 22 Jun 2026 | ₹32.55 | ₹33 | ₹21.1 | ₹22.25 | 70,56,335 | 20,28,520 |
| 23 Jun 2026 | ₹19.85 | ₹19.85 | ₹8.55 | ₹9.5 | 2,10,32,245 | 34,00,735 |
| 24 Jun 2026 | ₹7.75 | ₹14.85 | ₹7.05 | ₹9.1 | 4,16,33,865 | 40,77,450 |
| 25 Jun 2026 | ₹10 | ₹18.3 | ₹4.75 | ₹4.85 | 4,67,86,155 | 47,68,920 |
| 29 Jun 2026 | ₹3.1 | ₹3.75 | ₹1.85 | ₹2.45 | 8,53,24,070 | 68,69,850 |
| 30 Jun 2026 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 9,97,93,200 | 57,02,125 |