NIFTY 50 22,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹73.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹39.75 | ₹55.1 | ₹30.05 | ₹52 | 31,49,770 | 36,16,855 |
| 2 Jun 2026 | ₹61 | ₹66 | ₹30.55 | ₹31 | 32,52,470 | 36,49,010 |
| 3 Jun 2026 | ₹36.4 | ₹73.45 | ₹35.05 | ₹41.1 | 44,03,295 | 36,98,335 |
| 4 Jun 2026 | ₹45 | ₹53.95 | ₹33.3 | ₹33.85 | 18,81,815 | 36,61,815 |
| 5 Jun 2026 | ₹31.25 | ₹47.1 | ₹24.75 | ₹37.75 | 22,72,595 | 36,93,115 |
| 8 Jun 2026 | ₹64 | ₹70.75 | ₹50.85 | ₹69 | 38,57,880 | 40,01,380 |
| 9 Jun 2026 | ₹56.95 | ₹62.75 | ₹33.85 | ₹35.9 | 29,45,475 | 42,08,210 |
| 10 Jun 2026 | ₹42.6 | ₹45.95 | ₹28.05 | ₹39.55 | 31,78,110 | 41,01,845 |
| 11 Jun 2026 | ₹51 | ₹51.35 | ₹31.95 | ₹35.85 | 30,59,745 | 43,72,575 |
| 12 Jun 2026 | ₹32 | ₹32.05 | ₹15.55 | ₹16.25 | 54,76,770 | 35,83,925 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹8.4 | ₹10.3 | 39,50,895 | 30,42,130 |
| 16 Jun 2026 | ₹9.95 | ₹9.95 | ₹5.65 | ₹6.15 | 16,76,480 | 28,43,295 |
| 17 Jun 2026 | ₹6.35 | ₹6.35 | ₹4.15 | ₹5 | 14,30,065 | 27,38,400 |
| 18 Jun 2026 | ₹4.8 | ₹4.8 | ₹3.7 | ₹3.95 | 14,39,425 | 26,73,905 |
| 19 Jun 2026 | ₹4.45 | ₹4.7 | ₹3.05 | ₹3.05 | 23,40,325 | 30,34,590 |
| 22 Jun 2026 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.5 | 33,86,110 | 40,93,220 |
| 23 Jun 2026 | ₹2.7 | ₹3.9 | ₹1.75 | ₹3.15 | 60,53,775 | 46,70,930 |
| 24 Jun 2026 | ₹2.7 | ₹2.9 | ₹2.1 | ₹2.55 | 1,84,53,565 | 80,47,315 |
| 25 Jun 2026 | ₹2.35 | ₹2.95 | ₹1 | ₹1.1 | 1,77,93,750 | 62,69,065 |
| 29 Jun 2026 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.5 | 85,12,725 | 43,95,550 |
| 30 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 1,02,80,725 | 0 |